Eolus AB Aktie - Aktienkurs - SE0007075056

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,250EUR	19:23	6.085	19.776,25
L&S	3,270EUR	19:30	122	398,94
Düsseldorf	3,210EUR	16:00
Frankfurt	3,875EUR	08:37
München	3,885EUR	08:08
Quotrix	3,880EUR	07:27
Stuttgart	3,870EUR	08:55
Berlin	3,995EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+5,71	-23,07	-16,09	-61,10	-81,29
Volatilität [%]	15,45	26,88	40,76	41,88	37,32	47,20
Sharpe-Ratio	9,759	3,492	-1,095	-0,2276	-0,6943	-0,4990
Hoch	3,945	4,045	5,270	5,340	10,46	23,20
Tief	3,850	3,675	3,245	3,245	3,245	3,245
Hist. Kurs	3,850	3,675	5,050	4,630	9,986	20,76
∅-Preis	3,891	3,953	4,027	4,407	5,724	8,954
∅-Volumen			31,85	48,41	140,23	598,13
Max. Verlust [%]		-4,821	-38,43	-38,43	-67,60	-86,01
Max. Verlustperiode (Handelstage)		11	125	125	751	1.221
Max. Verlustperiode (Kalendertage)		17	182	182	1.083	1.753

Quotes

Geld (19:20)3,225
Brief (19:20)3,250
Spread (in %)0,0250 (0,78 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,885
Tageshoch3,885
Tagestief3,885
Kurs (08:08)3,885

Kursdaten Vortag

Vortag-Eröffnung3,945
Vortag-Hoch3,945
Vortag-Tief3,945
Vortag-Schlusskurs3,945

Stammdaten

WertpapiertypAktie
ISINSE0007075056
WKNA14UH1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}