Eolus AB Aktie - Aktienkurs - SE0007075056

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,290EUR	19:39	6.177	20.322,33
L&S	3,270EUR	19:46	122	398,94
Düsseldorf	3,210EUR	16:00
Frankfurt	3,875EUR	08:37
München	3,885EUR	08:08
Quotrix	3,880EUR	07:27
Stuttgart	3,870EUR	08:55
Berlin	3,995EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+6,76	-25,15	-16,32	-60,79	-81,48
Volatilität [%]	33,82	37,69	47,19	47,85	43,35	52,14
Sharpe-Ratio	3,213	2,323	-1,085	-0,1845	-0,5460	-0,4150
Hoch	4,015	4,115	5,190	5,300	10,27	23,34
Tief	3,770	3,625	3,220	3,220	3,220	3,220
Hist. Kurs	3,800	3,625	5,170	4,625	9,870	20,90
∅-Preis	3,885	3,940	3,995	4,367	5,671	8,900
∅-Volumen	152,40	77,95	57,95	53,71	147,84	492,40
Max. Verlust [%]	-2,399	-6,519	-37,86	-39,15	-68,07	-86,03
Max. Verlustperiode (Handelstage)	2	13	106	229	750	1.222
Max. Verlustperiode (Kalendertage)	4	19	157	333	1.082	1.753

Quotes

Geld (19:26)3,265
Brief (19:25)3,290
Spread (in %)0,0250 (0,77 %)
Geld Stk.3.501
Brief Stk.3.478

Kursdaten

Eröffnungskurs3,875
Tageshoch3,875
Tagestief3,870
Kurs (08:55)3,870

Kursdaten Vortag

Vortag-Eröffnung3,945
Vortag-Hoch3,950
Vortag-Tief3,865
Vortag-Schlusskurs3,865

Stammdaten

WertpapiertypAktie
ISINSE0007075056
WKNA14UH1
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007075056%2Feolus-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eolus AB","params":{"isin":"SE0007075056","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}