Svenska Handelsbanken AB Aktie - Aktienkurs - SE0007100599

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,99EUR	09:51	16.935	186.030,97
Frankfurt	11,45EUR	08:46	3.250	37.212,50
Stuttgart	11,40EUR	07:42	877	9.997,80
Düsseldorf	11,01EUR	09:31
Hamburg	11,41EUR	08:03
Hannover	12,71EUR	08:01
L&S	13,09EUR	25.03.	785	10.275,65
Quotrix	12,80EUR	25.03.	26	332,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,08	-19,64	-0,63	-10,55	+43,71	+18,40
Volatilität [%]	32,63	28,29	21,58	31,81	27,41	27,88
Sharpe-Ratio	-8,773	-4,119	1,185	0,1534	0,6625	0,2822
Hoch	13,30	13,99	14,50	14,50	14,50	14,50
Tief	10,98	10,98	10,91	8,782	7,380	7,380
Hist. Kurs	13,09	13,67	11,06	12,28	7,644	9,278
∅-Preis	12,73	13,10	12,34	11,71	10,01	9,722
∅-Volumen	215,10 Tsd.	185,75 Tsd.	121,26 Tsd.	100,06 Tsd.	61,23 Tsd.	43,79 Tsd.
Max. Verlust [%]	-4,698	-8,908	-9,960	-24,73	-27,47	-31,54
Max. Verlustperiode (Handelstage)	4	18	34	190	237	592
Max. Verlustperiode (Kalendertage)	6	26	48	271	343	846

Quotes

Geld (09:52)10,98
Brief (09:52)10,98
Spread (in %)0,0050 (0,05 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs11,42
Tageshoch11,83
Tagestief10,98
Kurs (09:51)10,99
Umsatz EUR186.030,97
Gehand. Stk.16.935

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch13,50
Vortag-Tief12,54
Vortag-Schlusskurs13,40

Stammdaten

WertpapiertypAktie
ISINSE0007100599
WKNA14S60
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}