Svenska Handelsbanken AB
Namn-Aktier A (fria) SK 1,433
ISIN: SE0007100599WKN: A14S60Symbol: SVHHWährung: EUR
8,496 EUR
+0,52 %
+0,044
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F"},"main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,496EUR | 14:18 | 567 | 4.817,23 |
| Quotrix | 8,468EUR | 10:52 | 475 | 4.022,30 |
| Lang & Schwarz | 8,474EUR | 14:51 | ||
| Stuttgart | 8,442EUR | 10:30 | ||
| Düsseldorf | 8,426EUR | 12:31 | ||
| Hannover | 8,516EUR | 08:00 | ||
| Berlin | 8,494EUR | 14:12 | ||
| Frankfurt | 8,514EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,61 | -8,39 | +0,40 | +8,59 | -13,83 | -9,62 |
| Volatilität [%] | 15,78 | 54,06 | 34,15 | 28,46 | 28,73 | 34,01 |
| Sharpe-Ratio | 8,088 | -2,035 | 0,1043 | 0,3438 | -0,1040 | 0,0449 |
| Hoch | 8,502 | 9,836 | 11,26 | 11,26 | 11,26 | 11,26 |
| Tief | 8,184 | 8,100 | 8,100 | 7,380 | 7,380 | 6,500 |
| Hist. Kurs | 8,280 | 9,274 | 8,462 | 7,824 | 9,860 | 9,400 |
| Gehand. Stk. | 311,12 Tsd. | 1,07 Mio. | 3,42 Mio. | 5,06 Mio. | 13,94 Mio. | 20,15 Mio. |
| Max. Verlust | -0,3807 | -17,63 | -27,47 | -27,47 | -31,54 | -38,71 |
Quotes
- Geld (14:36)8,482
- Brief (14:36)8,496
- Spread (in %)0,0140 (0,17 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,540
- Tageshoch8,540
- Tagestief8,460
- Kurs (14:18)8,496
- Umsatz EUR4.817,23
- Gehand. Stk.567
Kursdaten Vortag
- Vortag-Eröffnung8,482
- Vortag-Hoch8,502
- Vortag-Tief8,446
- Vortag-Schlusskurs8,452
Stammdaten
- WertpapiertypAktie
- ISINSE0007100599
- WKNA14S60
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007100599%2Fsvenska-handelsbanken-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Handelsbanken AB","params":{"isin":"SE0007100599","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}