Storytel AB Aktie - Aktienkurs - SE0007439443

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007439443%2Fstorytel-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Storytel AB","params":{"isin":"SE0007439443","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,265EUR	11:20	2.301	21.318,77
Quotrix	8,825EUR	09:07	200	1.765,00
Düsseldorf	8,365EUR	08:14
Frankfurt	8,985EUR	09:18
L&S	9,275EUR	11:45
Stuttgart	9,195EUR	11:16
München	8,005EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	+2,07	+4,37	+0,48	+169,84	-61,58
Volatilität [%]	38,72	28,92	41,14	39,33	48,34	57,09
Sharpe-Ratio	3,169	-0,7438	0,1686	0,0565	0,8497	-0,0958
Hoch	8,365	8,700	9,880	9,880	9,880	24,31
Tief	7,710	7,710	6,730	6,160	1,870	1,870
Hist. Kurs	7,885	8,195	8,015	8,325	3,100	21,77
∅-Preis	7,888	8,201	8,280	7,802	6,089	6,921
∅-Volumen			50,05	24,93	16,20	18,09
Max. Verlust [%]	-3,013	-11,21	-21,81	-26,01	-42,07	-92,11
Max. Verlustperiode (Handelstage)	2	17	68	174	245	1.239
Max. Verlustperiode (Kalendertage)	2	25	97	253	353	1.777

Quotes

Geld (11:30)9,165
Brief (11:30)9,260
Spread (in %)0,0950 (1,04 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs8,365
Tageshoch8,365
Tagestief8,365
Kurs (08:14)8,365

Kursdaten Vortag

Vortag-Eröffnung8,020
Vortag-Hoch8,065
Vortag-Tief8,020
Vortag-Schlusskurs8,035

Stammdaten

WertpapiertypAktie
ISINSE0007439443
WKNA14ZN9
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007439443%2Fstorytel-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storytel AB","params":{"isin":"SE0007439443","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}