Storytel AB Aktie - Aktienkurs - SE0007439443

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007439443%2Fstorytel-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Storytel AB","params":{"isin":"SE0007439443","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,265EUR	11:20	2.301	21.318,77
Quotrix	8,825EUR	09:07	200	1.765,00
Düsseldorf	8,365EUR	08:14
Frankfurt	8,985EUR	09:18
L&S	9,275EUR	11:45
Stuttgart	9,195EUR	11:16
München	8,005EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,42	+5,75	+7,75	+2,20	+177,17	-58,45
Volatilität [%]	35,24	24,10	44,74	40,16	49,34	57,30
Sharpe-Ratio	-3,106	-2,082	0,0694	-0,0404	0,8289	-0,0905
Hoch	8,825	8,825	9,885	9,885	9,885	24,17
Tief	7,780	7,780	6,915	6,185	1,917	1,917
Hist. Kurs	8,140	8,345	8,190	8,635	3,184	21,24
∅-Preis	7,974	8,252	8,319	7,851	6,173	7,012
∅-Volumen			367,70	200,29	101,12	67,69
Max. Verlust [%]	-4,423	-10,73	-21,75	-28,37	-43,15	-92,07
Max. Verlustperiode (Handelstage)	4	16	47	178	229	1.221
Max. Verlustperiode (Kalendertage)	6	24	69	259	332	1.777

Quotes

Geld (11:45)9,295
Brief (11:45)9,310
Spread (in %)0,0150 (0,16 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs8,065
Tageshoch8,825
Tagestief8,065
Kurs (09:07)8,825
Umsatz EUR1.765,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung7,995
Vortag-Hoch7,995
Vortag-Tief7,995
Vortag-Schlusskurs7,995

Stammdaten

WertpapiertypAktie
ISINSE0007439443
WKNA14ZN9
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007439443%2Fstorytel-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storytel AB","params":{"isin":"SE0007439443","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}