Storytel AB Aktie - Aktienkurs - SE0007439443

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007439443%2Fstorytel-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Storytel AB","params":{"isin":"SE0007439443","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,210EUR	12:02	2.305	21.229,05
Quotrix	8,825EUR	09:07	200	1.765,00
Düsseldorf	8,365EUR	08:14
Frankfurt	8,985EUR	09:18
L&S	9,200EUR	12:13
Stuttgart	9,200EUR	12:01
München	8,005EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,20	+13,08	+13,99	+8,93	+189,44	-57,08
Volatilität [%]	40,76	31,74	45,96	46,92	49,11	58,12
Sharpe-Ratio	-0,1819	-0,3480	0,1692	0,0882	0,8228	-0,0802
Hoch	9,265	9,265	9,900	9,900	9,900	23,93
Tief	7,800	7,800	6,745	6,205	1,981	1,981
Hist. Kurs	8,065	8,145	8,080	8,455	3,182	21,46
∅-Preis	7,953	8,236	8,319	7,878	6,163	7,024
∅-Volumen	448,92	481,81	1,27 Tsd.	1,18 Tsd.	785,34	729,28
Max. Verlust [%]	-3,286	-10,40	-20,97	-26,61	-40,01	-91,72
Max. Verlustperiode (Handelstage)	4	16	45	174	248	1.239
Max. Verlustperiode (Kalendertage)	6	24	67	253	358	1.781

Quotes

Geld (12:14)9,200
Brief (12:14)9,215
Spread (in %)0,0150 (0,16 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs8,400
Tageshoch9,265
Tagestief8,400
Kurs (12:02)9,210
Umsatz EUR21.229,05
Gehand. Stk.2.305

Kursdaten Vortag

Vortag-Eröffnung8,045
Vortag-Hoch8,050
Vortag-Tief8,045
Vortag-Schlusskurs8,050

Stammdaten

WertpapiertypAktie
ISINSE0007439443
WKNA14ZN9
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007439443%2Fstorytel-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storytel AB","params":{"isin":"SE0007439443","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}