Storytel AB Aktie - Aktienkurs - SE0007439443

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007439443%2Fstorytel-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Storytel AB","params":{"isin":"SE0007439443","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,265EUR	11:20	2.301	21.318,77
Quotrix	8,825EUR	09:07	200	1.765,00
Düsseldorf	8,365EUR	08:14
Frankfurt	8,985EUR	09:18
L&S	9,275EUR	11:45
Stuttgart	9,195EUR	11:16
München	8,005EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,00	+10,13	+12,80	+9,93	+198,49	-58,29
Volatilität [%]	34,99	22,01	41,72	42,76	51,43	57,63
Sharpe-Ratio	2,540	-1,113	0,1752	0,1145	0,8321	-0,0841
Hoch	9,110	9,110	9,900	9,900	9,900	24,25
Tief	7,720	7,720	6,740	6,090	1,865	1,865
Hist. Kurs	7,965	8,245	8,050	8,260	3,042	21,77
∅-Preis	7,922	8,221	8,297	7,798	6,092	6,929
∅-Volumen			406,11	238,48	90,40	53,97
Max. Verlust [%]	-2,762	-10,41	-20,48	-25,54	-42,81	-92,09
Max. Verlustperiode (Handelstage)	3	17	69	174	226	1.238
Max. Verlustperiode (Kalendertage)	3	25	98	253	325	1.777

Quotes

Geld (11:14)9,170
Brief (11:14)9,180
Spread (in %)0,0100 (0,11 %)
Geld Stk.3.476
Brief Stk.1.295

Kursdaten

Eröffnungskurs8,025
Tageshoch9,195
Tagestief8,025
Kurs (11:16)9,195

Kursdaten Vortag

Vortag-Eröffnung7,985
Vortag-Hoch8,130
Vortag-Tief7,980
Vortag-Schlusskurs8,075

Stammdaten

WertpapiertypAktie
ISINSE0007439443
WKNA14ZN9
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007439443%2Fstorytel-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storytel AB","params":{"isin":"SE0007439443","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}