Storytel AB
Namn-Aktier B SK 5
ISIN: SE0007439443WKN: A14ZN9Währung: EUR
9,200 EUR
+14,14 %
+1,140
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007439443%2Fstorytel-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Storytel AB","params":{"isin":"SE0007439443","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,210EUR | 12:02 | 2.305 | 21.229,05 |
| Quotrix | 8,825EUR | 09:07 | 200 | 1.765,00 |
| Düsseldorf | 8,365EUR | 08:14 | ||
| Frankfurt | 8,985EUR | 09:18 | ||
| L&S | 9,200EUR | 12:13 | ||
| Stuttgart | 9,200EUR | 12:01 | ||
| München | 8,005EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,75 | +11,95 | +14,74 | +11,35 | ||
| Volatilität [%] | 30,03 | 21,10 | 42,37 | 41,20 | ||
| Sharpe-Ratio | 2,395 | -1,242 | 0,1760 | 0,0914 | ||
| Hoch | 9,275 | 9,275 | 9,910 | 9,910 | ||
| Tief | 7,710 | 7,710 | 6,570 | 6,090 | ||
| Hist. Kurs | 7,970 | 8,240 | 8,040 | 8,285 | ||
| ∅-Preis | 7,925 | 8,211 | 8,286 | 7,813 | ||
| ∅-Volumen | 97,08 | 84,75 | ||||
| Max. Verlust [%] | -2,447 | -9,959 | -20,26 | -25,59 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 68 | 174 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 97 | 253 |
Quotes
- Geld (12:16)9,200
- Brief (12:16)9,215
- Spread (in %)0,0150 (0,16 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs8,035
- Tageshoch9,295
- Tagestief8,000
- Kurs (12:13)9,200
Kursdaten Vortag
- Vortag-Eröffnung7,985
- Vortag-Hoch8,135
- Vortag-Tief7,960
- Vortag-Schlusskurs8,060
Stammdaten
- WertpapiertypAktie
- ISINSE0007439443
- WKNA14ZN9
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007439443%2Fstorytel-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storytel AB","params":{"isin":"SE0007439443","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}