Storytel AB Aktie - Aktienkurs - SE0007439443

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007439443%2Fstorytel-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Storytel AB","params":{"isin":"SE0007439443","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,265EUR	11:20	2.301	21.318,77
Quotrix	8,825EUR	09:07	200	1.765,00
Düsseldorf	8,365EUR	08:14
Frankfurt	8,985EUR	09:18
L&S	9,275EUR	11:45
Stuttgart	9,195EUR	11:16
München	8,005EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-3,73	-1,90	-7,19	+152,68	-62,51
Volatilität [%]	30,71	20,04	42,72	38,89	43,99	51,19
Sharpe-Ratio	-3,475	-2,255	0,0753	-0,0480	0,8688	-0,1640
Hoch	8,145	8,695	9,870	9,870	9,870	24,03
Tief	7,820	7,820	6,920	6,275	1,929	1,929
Hist. Kurs	8,145	8,315	8,160	8,625	3,168	21,35
∅-Preis	7,998	8,277	8,327	7,853	6,149	6,982
∅-Volumen				3,360	1,118	1,390
Max. Verlust [%]	-3,990	-10,06	-21,38	-27,25	-42,56	-91,97
Max. Verlustperiode (Handelstage)	4	16	47	178	229	1.237
Max. Verlustperiode (Kalendertage)	6	24	69	259	332	1.776

Quotes

Geld (11:27)9,195
Brief (11:27)9,215
Spread (in %)0,0200 (0,22 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs8,005
Tageshoch8,005
Tagestief8,005
Kurs (27.07.2026)8,005

Kursdaten Vortag

Vortag-Eröffnung7,820
Vortag-Hoch7,820
Vortag-Tief7,820
Vortag-Schlusskurs7,820

Stammdaten

WertpapiertypAktie
ISINSE0007439443
WKNA14ZN9
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007439443%2Fstorytel-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Storytel AB","params":{"isin":"SE0007439443","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}