Vicore Pharma Holding AB Aktie - Aktienkurs - SE0007577895

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F"},"main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,846EUR	08:51	25.100	46.334,60
Quotrix	1,850EUR	08:37	7.600	14.060,00
Tradegate	1,410EUR	09:49	8.913	12.567,33
Hamburg	1,600EUR	08:06	500	800,00
Düsseldorf	1,450EUR	09:32
L&S	1,454EUR	10:03
Stuttgart	1,218EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+31,78	+49,21	+39,05	+103,76	+4,41
Volatilität [%]	7,354	38,96	45,58	47,81	66,09
Sharpe-Ratio	7,668	4,277	0,4613	1,108	0,1804
Hoch	1,870	1,870	1,870	1,870	1,951
Tief	1,070	0,9250	0,8940	0,6920	0,6220
Hist. Kurs	1,070	0,9450	1,014	0,6920	1,350
∅-Preis	1,076	0,9953	1,004	0,9749	1,068
∅-Volumen	11,23	507,12	950,75	659,97	387,68
Max. Verlust [%]		-2,323	-23,85	-23,85	-68,01
Max. Verlustperiode (Handelstage)		3	121	121	526
Max. Verlustperiode (Kalendertage)		3	172	172	759

Quotes

Geld (10:04)1,456
Brief (10:04)1,472
Spread (in %)0,0160 (1,10 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs1,550
Tageshoch1,870
Tagestief1,410
Kurs (09:49)1,410
Umsatz EUR12.567,33
Gehand. Stk.8.913

Kursdaten Vortag

Vortag-Eröffnung1,080
Vortag-Hoch1,080
Vortag-Tief1,080
Vortag-Schlusskurs1,080

Stammdaten

WertpapiertypAktie
ISINSE0007577895
WKNA14W4W
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}