Vicore Pharma Holding AB
Namn-Aktier o.N.
ISIN: SE0007577895WKN: A14W4WWährung: EUR
0,9710 EUR
+0,52 %
+0,0050
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9870EUR | 07.09. | 10 | 9,870 |
| Düsseldorf | 0,9750EUR | 07.09. | ||
| Frankfurt | 0,9710EUR | 07.09. | ||
| Hamburg | 0,9190EUR | 07.09. | ||
| L&S | 0,9710EUR | 07.09. | ||
| Quotrix | 0,9780EUR | 07.09. | ||
| Stuttgart | 0,9770EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | -2,31 | +8,13 | -11,08 | ||
| Volatilität [%] | 29,53 | 41,00 | 55,84 | 55,50 | ||
| Sharpe-Ratio | 12,38 | -0,7272 | 0,5004 | 0,0224 | ||
| Hoch | 1,016 | 1,094 | 1,502 | 1,502 | ||
| Tief | 0,9060 | 0,9060 | 0,8200 | 0,7730 | ||
| Hist. Kurs | 0,9110 | 0,9940 | 0,8980 | 1,092 | ||
| ∅-Preis | 0,9468 | 0,9774 | 0,9879 | 0,9932 | ||
| ∅-Volumen | 81,61 | 48,32 | ||||
| Max. Verlust [%] | -0,1057 | -13,07 | -34,55 | -34,55 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 59 | 275 |
Quotes
- Geld (07.09.)0,9710
- Brief (07.09.)1,0020
- Spread (in %)0,0310 (3,19 %)
- Geld Stk.1.034
- Brief Stk.1.034
Kursdaten
- Eröffnungskurs0,9860
- Tageshoch0,9930
- Tagestief0,9700
- Kurs (07.09.2026)0,9710
Kursdaten Vortag
- Vortag-Eröffnung0,9680
- Vortag-Hoch1,0140
- Vortag-Tief0,9620
- Vortag-Schlusskurs0,9660
Stammdaten
- WertpapiertypAktie
- ISINSE0007577895
- WKNA14W4W
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}