Vicore Pharma Holding AB Aktie - Aktienkurs - SE0007577895

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9870EUR	07.09.	10	9,870
Düsseldorf	0,9750EUR	07.09.
Frankfurt	0,9710EUR	07.09.
Hamburg	0,9190EUR	07.09.
L&S	0,9710EUR	07.09.
Quotrix	0,9780EUR	07.09.
Stuttgart	0,9770EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,43	-5,69	+7,24	-9,70	-17,56	-54,15
Volatilität [%]	29,11	37,26	60,03	57,29	66,55	70,81
Sharpe-Ratio	12,69	-1,960	0,4837	0,0702	0,2011	0,1022
Hoch	1,014	1,090	1,608	1,608	2,024	3,366
Tief	0,9140	0,9140	0,8410	0,8390	0,5410	0,5410
Hist. Kurs	0,9180	1,036	0,9110	1,082	1,185	2,131
∅-Preis	0,9542	0,9888	0,9945	0,9956	1,034	1,365
∅-Volumen			288,50	157,89	82,90	113,12
Max. Verlust [%]	-0,1026	-13,23	-35,35	-35,35	-72,61	-83,57
Max. Verlustperiode (Handelstage)	1	17	43	189	569	1.080
Max. Verlustperiode (Kalendertage)	1	23	59	275	819	1.548

Quotes

Geld (07.09.)0,9770
Brief (07.09.)0,9950
Spread (in %)0,0180 (1,84 %)
Geld Stk.20.471
Brief Stk.21.601

Kursdaten

Eröffnungskurs0,9690
Tageshoch0,9920
Tagestief0,9690
Kurs (07.09.2026)0,9770

Kursdaten Vortag

Vortag-Eröffnung0,9720
Vortag-Hoch1,0140
Vortag-Tief0,9700
Vortag-Schlusskurs0,9740

Stammdaten

WertpapiertypAktie
ISINSE0007577895
WKNA14W4W
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}