Vicore Pharma Holding AB Aktie - Aktienkurs - SE0007577895

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9750EUR	14:04	12.800	12.480,00
Quotrix	0,8880EUR	07:42	4.500	3.996,00
Stuttgart	0,9470EUR	13:25	2.500	2.367,50
Düsseldorf	0,9510EUR	12:32
Frankfurt	0,8750EUR	08:06
L&S	0,9390EUR	14:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-6,61	+34,52	+36,65	-61,22	-48,36
Volatilität [%]	31,53	40,59	57,43	54,05	68,78	71,31
Sharpe-Ratio	-10,28	-3,428	1,021	0,6888	-0,1974	0,1245
Hoch	0,9630	1,060	1,198	1,198	2,544	3,649
Tief	0,8910	0,8910	0,6440	0,5410	0,5410	0,5410
Hist. Kurs	0,9380	1,014	0,7040	0,6930	2,442	1,834
∅-Preis	0,9178	0,9843	0,8809	0,7912	1,186	1,580
∅-Volumen		20,74	6,509	6,100	109,95	97,00
Max. Verlust [%]	-5,714	-15,14	-25,13	-37,66	-77,36	-84,84
Max. Verlustperiode (Handelstage)	3	10	41	148	765	1.245
Max. Verlustperiode (Kalendertage)	5	14	57	211	1.097	1.785

Quotes

Geld (14:19)0,9260
Brief (14:19)0,9570
Spread (in %)0,0310 (3,35 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,9190
Tageshoch0,9610
Tagestief0,9190
Kurs (13:25)0,9470
Umsatz EUR2.367,50
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung0,9080
Vortag-Hoch0,9080
Vortag-Tief0,8910
Vortag-Schlusskurs0,8910

Stammdaten

WertpapiertypAktie
ISINSE0007577895
WKNA14W4W
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}