Vicore Pharma Holding AB Aktie - Aktienkurs - SE0007577895

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,466EUR	10:01	30.600	44.859,60
Tradegate	1,442EUR	10:49	10.713	15.448,15
Quotrix	1,850EUR	08:37	7.600	14.060,00
Stuttgart	1,460EUR	10:31	1.000	1.460,00
Hamburg	1,600EUR	08:06	500	800,00
Düsseldorf	1,450EUR	09:32
L&S	1,432EUR	11:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+29,20	+47,77	+28,75	+118,24	+12,83	-24,97
Volatilität [%]	79,20	46,98	53,02	57,83	65,66	70,17
Sharpe-Ratio	6,187	5,491	0,4935	1,266	0,2684	0,1877
Hoch	1,460	1,460	1,460	1,460	2,024	3,366
Tief	1,078	0,9090	0,8410	0,6440	0,5410	0,5410
Hist. Kurs	1,130	0,9880	1,134	0,6690	1,294	1,946
∅-Preis	1,159	1,046	0,9983	0,9659	1,050	1,397
∅-Volumen			73,01	49,81	46,41	99,80
Max. Verlust [%]	-4,425	-7,996	-26,37	-29,50	-72,61	-83,57
Max. Verlustperiode (Handelstage)	1	5	111	189	525	1.036
Max. Verlustperiode (Kalendertage)	1	7	160	275	759	1.488

Quotes

Geld (10:39)1,428
Brief (10:39)1,436
Spread (in %)0,0080 (0,56 %)
Geld Stk.2.250
Brief Stk.13.928

Kursdaten

Eröffnungskurs1,458
Tageshoch1,460
Tagestief1,458
Kurs (10:31)1,460
Umsatz EUR1.460,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung1,206
Vortag-Hoch1,220
Vortag-Tief1,200
Vortag-Schlusskurs1,218

Stammdaten

WertpapiertypAktie
ISINSE0007577895
WKNA14W4W
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}