Vicore Pharma Holding AB Aktie - Aktienkurs - SE0007577895

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,466EUR	10:01	30.600	44.859,60
Tradegate	1,442EUR	10:49	10.713	15.448,15
Quotrix	1,850EUR	08:37	7.600	14.060,00
Stuttgart	1,460EUR	10:31	1.000	1.460,00
Hamburg	1,600EUR	08:06	500	800,00
Düsseldorf	1,450EUR	09:32
L&S	1,432EUR	11:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,52	+60,39	+56,29	+121,79	+10,95	-25,96
Volatilität [%]	164,63	72,58	63,16	61,48	64,58	67,26
Sharpe-Ratio	3,838	4,126	0,9551	1,178	0,2274	0,1498
Hoch	1,860	1,860	1,860	1,860	1,951	3,332
Tief	1,034	0,8640	0,8070	0,6400	0,5210	0,5210
Hist. Kurs	1,066	0,9140	0,9380	0,6610	1,321	1,980
∅-Preis	1,115	0,9980	0,9558	0,9443	1,033	1,388
∅-Volumen	245,60	55,82	9,746	8,439	54,30	93,04
Max. Verlust [%]	-5,049	-7,495	-28,96	-31,73	-73,29	-84,37
Max. Verlustperiode (Handelstage)	1	4	109	188	527	1.035
Max. Verlustperiode (Kalendertage)	3	4	156	274	761	1.487

Quotes

Geld (10:40)1,424
Brief (10:40)1,454
Spread (in %)0,0300 (2,11 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs1,474
Tageshoch1,860
Tagestief1,442
Kurs (10:01)1,466
Umsatz EUR44.859,60
Gehand. Stk.30.600

Kursdaten Vortag

Vortag-Eröffnung1,166
Vortag-Hoch1,166
Vortag-Tief1,166
Vortag-Schlusskurs1,166

Stammdaten

WertpapiertypAktie
ISINSE0007577895
WKNA14W4W
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}