Vicore Pharma Holding AB
Namn-Aktier o.N.
ISIN: SE0007577895WKN: A14W4WSymbol: 6Y4Währung: EUR
0,9750 EUR
+0,72 %
+0,0070
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9870EUR | 07.09. | 10 | 9,870 |
| Düsseldorf | 0,9750EUR | 07.09. | ||
| Frankfurt | 0,9710EUR | 07.09. | ||
| Hamburg | 0,9190EUR | 07.09. | ||
| L&S | 0,9710EUR | 07.09. | ||
| Quotrix | 0,9780EUR | 07.09. | ||
| Stuttgart | 0,9770EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | -5,52 | +6,91 | -10,39 | ||
| Volatilität [%] | 32,44 | 37,08 | 59,43 | 56,78 | ||
| Sharpe-Ratio | 11,46 | -2,049 | 0,4586 | 0,0452 | ||
| Hoch | 1,0000 | 1,086 | 1,450 | 1,450 | ||
| Tief | 0,9120 | 0,9120 | 0,8480 | 0,8480 | ||
| Hist. Kurs | 0,9120 | 1,032 | 0,9120 | 1,088 | ||
| ∅-Preis | 0,9498 | 0,9848 | 0,9920 | 0,9957 | ||
| ∅-Volumen | 10,73 | |||||
| Max. Verlust [%] | -0,2062 | -13,31 | -34,86 | -34,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 189 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 59 | 275 |
Kursdaten
- Eröffnungskurs0,9680
- Tageshoch0,9860
- Tagestief0,9680
- Kurs (07.09.2026)0,9750
Kursdaten Vortag
- Vortag-Eröffnung0,9710
- Vortag-Hoch1,0000
- Vortag-Tief0,9680
- Vortag-Schlusskurs0,9680
Stammdaten
- WertpapiertypAktie
- ISINSE0007577895
- WKNA14W4W
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}