Vicore Pharma Holding AB
Namn-Aktier o.N.
ISIN: SE0007577895WKN: A14W4WSymbol: 6Y4Währung: EUR
1,004 EUR
0 %
0
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,9540EUR | 09:30 | ||
| Frankfurt | 0,9820EUR | 08:18 | ||
| Hamburg | 0,9340EUR | 08:31 | ||
| L&S | 0,9660EUR | 11:18 | ||
| Quotrix | 0,9940EUR | 07:27 | ||
| Stuttgart | 0,9690EUR | 10:31 | ||
| Tradegate | 1,004EUR | 21.08. | 505 | 507,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -0,40 | +0,40 | -4,20 | -18,36 | |
| Volatilität [%] | 11,75 | 14,99 | 61,73 | 56,13 | 68,03 | |
| Sharpe-Ratio | -13,83 | -0,3920 | 0,2828 | 0,1688 | 0,2058 | |
| Hoch | 1,050 | 1,054 | 1,870 | 1,870 | 1,951 | |
| Tief | 0,9850 | 0,9850 | 0,8940 | 0,8750 | 0,6220 | |
| Hist. Kurs | 1,030 | 1,008 | 1,0000 | 1,048 | 1,230 | |
| ∅-Preis | 1,017 | 1,019 | 1,001 | 1,007 | 1,051 | |
| ∅-Volumen | 407,06 | 121,01 | 1,15 Tsd. | 792,31 | 452,68 | |
| Max. Verlust [%] | -2,524 | -4,744 | -30,96 | -30,96 | -68,01 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 46 | 122 | 561 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 67 | 175 | 808 |
Quotes
- Geld (11:17)0,964
- Brief (11:17)0,969
- Spread (in %)0,0050 (0,52 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs1,012
- Tageshoch1,034
- Tagestief0,985
- Kurs (21.08.2026)1,004
- Umsatz EUR507,02
- Gehand. Stk.505
Kursdaten Vortag
- Vortag-Eröffnung1,012
- Vortag-Hoch1,012
- Vortag-Tief1,004
- Vortag-Schlusskurs1,004
Stammdaten
- WertpapiertypAktie
- ISINSE0007577895
- WKNA14W4W
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}