Vicore Pharma Holding AB
Namn-Aktier o.N.
ISIN: SE0007577895WKN: A14W4WWährung: EUR
0,9780 EUR
-0,51 %
-0,0050
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9870EUR | 07.09. | 10 | 9,870 |
| Düsseldorf | 0,9750EUR | 07.09. | ||
| Frankfurt | 0,9710EUR | 07.09. | ||
| Hamburg | 0,9190EUR | 07.09. | ||
| L&S | 0,9710EUR | 07.09. | ||
| Quotrix | 0,9780EUR | 07.09. | ||
| Stuttgart | 0,9770EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -6,68 | +4,71 | -10,44 | ||
| Volatilität [%] | 42,82 | 31,05 | 58,23 | 55,77 | ||
| Sharpe-Ratio | 5,117 | -2,499 | 0,4302 | 0,0532 | ||
| Hoch | 0,9830 | 1,072 | 1,850 | 1,850 | ||
| Tief | 0,9260 | 0,9260 | 0,8630 | 0,8630 | ||
| Hist. Kurs | 0,9500 | 1,048 | 0,9340 | 1,092 | ||
| ∅-Preis | 0,9554 | 1,001 | 1,008 | 1,011 | ||
| ∅-Volumen | 27,98 | 172,17 | 264,90 | |||
| Max. Verlust [%] | -2,526 | -13,62 | -35,69 | -35,69 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 59 | 275 |
Quotes
- Geld (07.09.)0,9710
- Brief (07.09.)1,0020
- Spread (in %)0,0310 (3,19 %)
- Geld Stk.4.122
- Brief Stk.3.993
Kursdaten
- Eröffnungskurs0,9780
- Tageshoch0,9780
- Tagestief0,9780
- Kurs (07.09.2026)0,9780
Kursdaten Vortag
- Vortag-Eröffnung0,9830
- Vortag-Hoch0,9830
- Vortag-Tief0,9830
- Vortag-Schlusskurs0,9830
Stammdaten
- WertpapiertypAktie
- ISINSE0007577895
- WKNA14W4W
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}