Vicore Pharma Holding AB
Namn-Aktier o.N.
ISIN: SE0007577895WKN: A14W4WWährung: EUR
1,850 EUR
+45,90 %
+0,582
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,466EUR | 10:01 | 30.600 | 44.859,60 |
| Tradegate | 1,442EUR | 10:49 | 10.713 | 15.448,15 |
| Quotrix | 1,850EUR | 08:37 | 7.600 | 14.060,00 |
| Stuttgart | 1,460EUR | 10:31 | 1.000 | 1.460,00 |
| Hamburg | 1,600EUR | 08:06 | 500 | 800,00 |
| Düsseldorf | 1,450EUR | 09:32 | ||
| L&S | 1,432EUR | 11:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +66,97 | +90,92 | +86,12 | +173,26 | ||
| Volatilität [%] | 83,73 | 45,99 | 55,05 | 55,70 | ||
| Sharpe-Ratio | 10,37 | 7,053 | 1,117 | 1,367 | ||
| Hoch | 1,850 | 1,850 | 1,850 | 1,850 | ||
| Tief | 1,094 | 0,9200 | 0,8630 | 0,6570 | ||
| Hist. Kurs | 1,108 | 0,9690 | 0,9940 | 0,6770 | ||
| ∅-Preis | 1,158 | 1,047 | 1,009 | 0,9798 | ||
| ∅-Volumen | 104,74 | 93,39 | 243,07 | 208,27 | ||
| Max. Verlust [%] | -3,697 | -5,057 | -27,36 | -28,44 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 110 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 157 | 275 |
Quotes
- Geld (11:05)1,438
- Brief (11:05)1,440
- Spread (in %)0,0020 (0,14 %)
- Geld Stk.1.750
- Brief Stk.1.750
Kursdaten
- Eröffnungskurs1,218
- Tageshoch1,850
- Tagestief1,218
- Kurs (08:37)1,850
- Umsatz EUR14.060,00
- Gehand. Stk.7.600
Kursdaten Vortag
- Vortag-Eröffnung1,218
- Vortag-Hoch1,268
- Vortag-Tief1,218
- Vortag-Schlusskurs1,268
Stammdaten
- WertpapiertypAktie
- ISINSE0007577895
- WKNA14W4W
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007577895%2Fvicore-pharma-holding-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicore Pharma Holding AB","params":{"isin":"SE0007577895","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}