Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,888EUR	02.04.	766	3.744,21
L&S	4,932EUR	02.04.
Quotrix	4,902EUR	02.04.
Stuttgart	4,970EUR	02.04.
Düsseldorf	4,964EUR	02.04.
Frankfurt	4,894EUR	02.04.
Hamburg	4,906EUR	02.04.
München	4,914EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,12	-8,64	-37,61	+6,72	+14,31
Volatilität [%]	56,06	43,49	56,13	53,70	57,39
Sharpe-Ratio	3,564	-2,188	-1,493	0,3526	0,3232
Hoch	5,100	5,505	8,440	8,440	10,22
Tief	4,668	4,650	4,650	4,100	3,394
Hist. Kurs	4,740	5,350	7,835	4,580	4,276
∅-Preis	4,864	5,098	6,767	6,419	6,001
∅-Volumen	3,91 Tsd.	5,58 Tsd.	9,94 Tsd.	6,56 Tsd.	3,38 Tsd.
Max. Verlust [%]	-2,435	-12,68	-43,96	-43,96	-63,06
Max. Verlustperiode (Handelstage)	1	17	57	57	457
Max. Verlustperiode (Kalendertage)	3	23	79	79	659

Quotes

Geld (02.04.)4,974
Brief (02.04.)4,978
Spread (in %)0,0040 (0,08 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs4,892
Tageshoch4,892
Tagestief4,888
Kurs (02.04.2026)4,888
Umsatz EUR3.744,21
Gehand. Stk.766

Kursdaten Vortag

Vortag-Eröffnung5,080
Vortag-Hoch5,100
Vortag-Tief5,010
Vortag-Schlusskurs5,010

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}