Smart Eye AB Aktie - Aktienkurs - SE0009268279

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,185EUR	11:25	45	278,33
Quotrix	6,130EUR	07:27
Stuttgart	6,110EUR	08:14
Berlin	6,030EUR	15:41
Düsseldorf	6,200EUR	12:31
Frankfurt	6,110EUR	08:05
München	6,135EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,58	+0,84	+19,64	-30,29	+7,39	-41,46
Volatilität [%]	10,93	52,91	60,24	55,43	66,10	62,47
Sharpe-Ratio	-61,89	0,7823	0,8943	-0,3657	0,3455	0,1160
Hoch	6,890	6,890	6,890	9,670	10,22	28,50
Tief	6,030	5,300	3,685	3,685	3,382	3,382
Hist. Kurs	6,820	5,980	5,040	8,650	5,615	10,30
∅-Preis	6,446	6,000	5,144	5,766	5,677	10,30
∅-Volumen					0,9267	34,39
Max. Verlust [%]	-10,04	-10,28	-26,49	-61,04	-63,46	-87,84
Max. Verlustperiode (Handelstage)	4	11	55	230	346	1.053
Max. Verlustperiode (Kalendertage)	6	15	82	334	490	1.505

Quotes

Geld (15:53)5,860
Brief (15:53)6,120
Spread (in %)0,2600 (4,44 %)
Geld Stk.2.850
Brief Stk.2.700

Kursdaten

Eröffnungskurs6,135
Tageshoch6,230
Tagestief6,030
Kurs (15:41)6,030

Kursdaten Vortag

Vortag-Eröffnung6,265
Vortag-Hoch6,320
Vortag-Tief6,135
Vortag-Schlusskurs6,135

Stammdaten

WertpapiertypAktie
ISINSE0009268279
WKNA2DGQ5
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009268279%2Fsmart-eye-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Smart Eye AB","params":{"isin":"SE0009268279","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}