Bonesupport Holding AB Aktie - Aktienkurs - SE0009858152

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F"},"main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,34EUR	09:55	3.879	106.051,86
Xetra	26,10EUR	09:08	893	23.307,30
Düsseldorf	26,24EUR	09:10
Hamburg	23,56EUR	08:19
Hannover	23,56EUR	08:35
München	23,76EUR	08:20
L&S	23,72EUR	08:57
Quotrix	22,90EUR	07:27
Stuttgart	23,80EUR	08:57
Frankfurt	22,98EUR	21.10.	250	5.745,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,87	+38,05	+8,24	+12,85	+157,23	+598,81
Volatilität [%]	37,93	40,13	46,54	52,10	49,25	50,42
Sharpe-Ratio	3,607	5,440	-0,0804	0,1793	0,7384	0,8916
Hoch	26,80	26,80	26,80	26,80	40,12	40,12
Tief	22,08	18,48	17,48	15,51	9,645	3,300
Hist. Kurs	22,50	19,21	24,50	23,50	10,31	3,795
∅-Preis	22,89	20,77	20,52	19,48	22,89	16,50
∅-Volumen	60,52 Tsd.	43,23 Tsd.	47,14 Tsd.	48,70 Tsd.	39,72 Tsd.	24,56 Tsd.
Max. Verlust [%]	-2,918	-4,651	-26,78	-32,21	-55,53	-55,53
Max. Verlustperiode (Handelstage)	2	4	129	132	417	417
Max. Verlustperiode (Kalendertage)	4	4	182	187	600	600

Quotes

Geld (09:55)27,36
Brief (09:55)27,38
Spread (in %)0,0200 (0,07 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs22,90
Tageshoch27,50
Tagestief22,90
Kurs (09:55)27,34
Umsatz EUR106.051,86
Gehand. Stk.3.879

Kursdaten Vortag

Vortag-Eröffnung22,84
Vortag-Hoch23,10
Vortag-Tief22,20
Vortag-Schlusskurs23,04

Stammdaten

WertpapiertypAktie
ISINSE0009858152
WKNA2DTSD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009858152%2Fbonesupport-holding-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bonesupport Holding AB","params":{"isin":"SE0009858152","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}