Vitrolife AB Aktie - Aktienkurs - SE0011205202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F"},"main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,695EUR	11:21	3.298	28.676,11
Tradegate	8,715EUR	10:49	3.007	26.206,01
Quotrix	8,120EUR	09:02	190	1.542,80
Stuttgart	8,730EUR	10:33
Düsseldorf	7,930EUR	08:11
Frankfurt	7,740EUR	08:01
Hamburg	8,025EUR	08:08
Hannover	7,940EUR	08:08
München	7,945EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,95	-0,51	-30,34	-36,43	-42,48
Volatilität [%]	27,25	33,67	47,34	42,17	45,25
Sharpe-Ratio	-0,2642	-4,100	-1,872	-1,197	-0,3008
Hoch	8,845	8,845	12,51	13,97	24,18
Tief	7,715	7,715	7,715	7,715	7,715
Hist. Kurs	7,785	8,760	12,51	13,71	15,15
∅-Preis	7,865	8,107	9,138	10,90	14,48
∅-Volumen	2,68 Tsd.	16,22 Tsd.	7,39 Tsd.	6,62 Tsd.	13,53 Tsd.
Max. Verlust [%]	-2,569	-11,24	-37,85	-44,19	-67,85
Max. Verlustperiode (Handelstage)	3	21	125	156	465
Max. Verlustperiode (Kalendertage)	5	29	180	230	673

Quotes

Geld (11:21)8,690
Brief (11:21)8,700
Spread (in %)0,0100 (0,12 %)
Geld Stk.1.155
Brief Stk.1.150

Kursdaten

Eröffnungskurs8,845
Tageshoch8,845
Tagestief8,435
Kurs (10:49)8,715
Umsatz EUR26.206,01
Gehand. Stk.3.007

Kursdaten Vortag

Vortag-Eröffnung7,800
Vortag-Hoch7,800
Vortag-Tief7,745
Vortag-Schlusskurs7,775

Stammdaten

WertpapiertypAktie
ISINSE0011205202
WKNA2JLT3
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}