Vitrolife AB Aktie - Aktienkurs - SE0011205202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,710EUR	12:04	3.298	28.725,58
L&S	8,705EUR	12:15	3.298	28.709,09
Quotrix	8,120EUR	09:02	190	1.542,80
Stuttgart	8,720EUR	11:33
Düsseldorf	7,930EUR	08:11
Frankfurt	7,740EUR	08:01
Hamburg	8,025EUR	08:08
Hannover	7,940EUR	08:08
München	7,945EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,93	-7,83	-33,61	-39,40	-56,34
Volatilität [%]	32,27	30,01	47,89	42,37	46,37
Sharpe-Ratio	-1,771	-3,927	-1,645	-1,092	-0,4222
Hoch	8,120	8,810	12,29	13,92	24,18
Tief	7,800	7,800	7,800	7,800	7,800
Hist. Kurs	8,045	8,810	12,23	13,40	18,60
∅-Preis	7,916	8,122	9,171	10,88	14,47
∅-Volumen			102,23	94,77	234,81
Max. Verlust [%]	-3,045	-11,46	-36,53	-43,97	-67,74
Max. Verlustperiode (Handelstage)	4	21	124	176	461
Max. Verlustperiode (Kalendertage)	6	29	177	261	673

Quotes

Geld (12:17)8,695
Brief (12:17)8,715
Spread (in %)0,0200 (0,23 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs8,045
Tageshoch8,120
Tagestief8,045
Kurs (09:02)8,120
Umsatz EUR1.542,80
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung7,970
Vortag-Hoch7,970
Vortag-Tief7,970
Vortag-Schlusskurs7,970

Stammdaten

WertpapiertypAktie
ISINSE0011205202
WKNA2JLT3
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}