Vitrolife AB Aktie - Aktienkurs - SE0011205202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,710EUR	12:04	3.298	28.725,58
L&S	8,705EUR	12:15	3.298	28.709,09
Quotrix	8,120EUR	09:02	190	1.542,80
Stuttgart	8,720EUR	11:33
Düsseldorf	7,930EUR	08:11
Frankfurt	7,740EUR	08:01
Hamburg	8,025EUR	08:08
Hannover	7,940EUR	08:08
München	7,945EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-9,58	-36,56	-42,92	-54,23	-82,28
Volatilität [%]	39,07	27,21	54,22	45,28	46,36	51,51
Sharpe-Ratio	-0,1095	-4,213	-1,528	-1,090	-0,3668	-0,4458
Hoch	7,960	8,560	12,24	13,70	23,98	57,25
Tief	7,575	7,575	7,575	7,575	7,575	7,575
Hist. Kurs	7,780	8,560	12,20	13,56	16,91	43,68
∅-Preis	7,778	7,900	8,922	10,65	14,22	20,18
∅-Volumen	31,48	19,34	111,30	157,01	731,89	857,69
Max. Verlust [%]	-2,387	-10,40	-37,13	-43,44	-67,66	-86,53
Max. Verlustperiode (Handelstage)	2	21	125	252	465	1.194
Max. Verlustperiode (Kalendertage)	4	29	180	364	673	1.714

Quotes

Geld (11:55)8,565
Brief (11:56)8,805
Spread (in %)0,2400 (2,80 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs7,740
Tageshoch7,740
Tagestief7,740
Kurs (08:01)7,740

Kursdaten Vortag

Vortag-Eröffnung7,770
Vortag-Hoch7,770
Vortag-Tief7,770
Vortag-Schlusskurs7,770

Stammdaten

WertpapiertypAktie
ISINSE0011205202
WKNA2JLT3
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}