Vitrolife AB Aktie - Aktienkurs - SE0011205202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,700EUR	13:01	3.298	28.692,60
Tradegate	8,665EUR	12:40	3.299	28.585,83
Quotrix	8,120EUR	09:02	190	1.542,80
Stuttgart	8,705EUR	12:17
Düsseldorf	8,675EUR	12:31
Frankfurt	7,740EUR	08:01
Hamburg	8,025EUR	08:08
Hannover	7,940EUR	08:08
München	7,945EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-10,38	-35,14	-39,26	-56,70	-81,80
Volatilität [%]	26,14	24,93	42,69	36,89	40,48	46,95
Sharpe-Ratio	-3,762	-5,240	-1,950	-1,247	-0,5314	-0,5317
Hoch	8,070	8,865	12,25	13,83	23,00	57,70
Tief	7,845	7,845	7,845	7,845	7,845	7,845
Hist. Kurs	8,070	8,865	12,25	13,08	18,35	43,66
∅-Preis	7,921	8,148	9,176	10,92	14,49	20,41
∅-Volumen				12,92	198,64	170,08
Max. Verlust [%]	-2,788	-11,51	-35,96	-43,28	-65,89	-86,18
Max. Verlustperiode (Handelstage)	4	21	124	178	464	1.192
Max. Verlustperiode (Kalendertage)	6	29	177	260	672	1.713

Quotes

Geld (12:48)8,700
Brief (12:48)8,715
Spread (in %)0,0150 (0,17 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,945
Tageshoch7,945
Tagestief7,945
Kurs (15.07.2026)7,945

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch7,900
Vortag-Tief7,900
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINSE0011205202
WKNA2JLT3
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}