Vitrolife AB Aktie - Aktienkurs - SE0011205202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,700EUR	13:01	3.298	28.692,60
Tradegate	8,665EUR	12:40	3.299	28.585,83
Quotrix	8,120EUR	09:02	190	1.542,80
Stuttgart	8,705EUR	12:17
Düsseldorf	8,675EUR	12:31
Frankfurt	7,740EUR	08:01
Hamburg	8,025EUR	08:08
Hannover	7,940EUR	08:08
München	7,945EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,65	+3,52	-29,81	-36,45	-42,32
Volatilität [%]	8,875	23,46	46,14	40,20	42,52
Sharpe-Ratio	12,41	-2,908	-1,824	-1,233	-0,3287
Hoch	8,675	8,770	12,46	13,82	23,32
Tief	7,685	7,685	7,685	7,685	7,685
Hist. Kurs	7,770	8,380	12,36	13,65	15,04
∅-Preis	7,874	8,036	9,071	10,80	14,34
∅-Volumen			0,6929	59,85	56,35
Max. Verlust [%]	-0,1893	-7,774	-37,14	-43,37	-66,68
Max. Verlustperiode (Handelstage)	1	20	125	180	465
Max. Verlustperiode (Kalendertage)	1	28	180	264	673

Quotes

Geld (12:48)8,685
Brief (12:48)8,720
Spread (in %)0,0350 (0,40 %)
Geld Stk.1.270
Brief Stk.1.270

Kursdaten

Eröffnungskurs7,930
Tageshoch8,675
Tagestief7,930
Kurs (12:31)8,675

Kursdaten Vortag

Vortag-Eröffnung7,950
Vortag-Hoch7,950
Vortag-Tief7,725
Vortag-Schlusskurs7,910

Stammdaten

WertpapiertypAktie
ISINSE0011205202
WKNA2JLT3
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}