Vitrolife AB Aktie - Aktienkurs - SE0011205202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,700EUR	13:01	3.298	28.692,60
Tradegate	8,665EUR	12:40	3.299	28.585,83
Quotrix	8,120EUR	09:02	190	1.542,80
Stuttgart	8,705EUR	12:17
Düsseldorf	8,675EUR	12:31
Frankfurt	7,740EUR	08:01
Hamburg	8,025EUR	08:08
Hannover	7,940EUR	08:08
München	7,945EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,90	+3,82	-29,78	-36,45	-42,00	-79,98
Volatilität [%]	10,20	21,15	46,60	41,39	43,46	50,64
Sharpe-Ratio	10,40	-3,253	-1,797	-1,184	-0,3111	-0,4523
Hoch	8,955	8,955	12,63	14,01	24,22	58,25
Tief	7,655	7,655	7,655	7,655	7,655	7,655
Hist. Kurs	7,775	8,380	12,39	13,69	15,00	43,46
∅-Preis	7,876	8,056	9,075	10,81	14,35	20,26
∅-Volumen		15,77 Tsd.	3,09 Tsd.	1,68 Tsd.	1,17 Tsd.	1,25 Tsd.
Max. Verlust [%]	-0,2522	-7,496	-37,25	-43,41	-67,41	-86,31
Max. Verlustperiode (Handelstage)	1	20	125	180	465	1.194
Max. Verlustperiode (Kalendertage)	1	28	180	264	673	1.714

Quotes

Geld (13:01)8,700
Brief (13:01)8,715
Spread (in %)0,0150 (0,17 %)
Geld Stk.3.160
Brief Stk.3.160

Kursdaten

Eröffnungskurs7,910
Tageshoch8,955
Tagestief7,840
Kurs (13:01)8,700
Umsatz EUR28.692,60
Gehand. Stk.3.298

Kursdaten Vortag

Vortag-Eröffnung7,940
Vortag-Hoch7,975
Vortag-Tief7,695
Vortag-Schlusskurs7,910

Stammdaten

WertpapiertypAktie
ISINSE0011205202
WKNA2JLT3
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}