Vitrolife AB
Namn-Aktier SK 0,20
ISIN: SE0011205202WKN: A2JLT3Symbol: VTFNWährung: EUR
8,025 EUR
+0,31 %
+0,025
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,700EUR | 13:01 | 3.298 | 28.692,60 |
| Tradegate | 8,665EUR | 12:40 | 3.299 | 28.585,83 |
| Quotrix | 8,120EUR | 09:02 | 190 | 1.542,80 |
| Stuttgart | 8,705EUR | 12:17 | ||
| Düsseldorf | 8,675EUR | 12:31 | ||
| Frankfurt | 7,740EUR | 08:01 | ||
| Hamburg | 8,025EUR | 08:08 | ||
| Hannover | 7,940EUR | 08:08 | ||
| München | 7,945EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -7,76 | -34,22 | |||
| Volatilität [%] | 44,60 | 33,61 | 50,71 | |||
| Sharpe-Ratio | -0,9242 | -2,872 | -1,494 | |||
| Hoch | 8,060 | 8,700 | 12,20 | |||
| Tief | 7,695 | 7,695 | 7,695 | |||
| Hist. Kurs | 8,060 | 8,700 | 12,20 | |||
| ∅-Preis | 7,907 | 8,075 | 9,143 | |||
| ∅-Volumen | 11,62 | |||||
| Max. Verlust [%] | -4,529 | -11,55 | -36,93 | |||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 125 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 180 |
Quotes
- Geld (12:42)8,635
- Brief (12:42)8,770
- Spread (in %)0,1350 (1,56 %)
- Geld Stk.2.500
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs8,025
- Tageshoch8,025
- Tagestief8,025
- Kurs (08:08)8,025
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINSE0011205202
- WKNA2JLT3
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}