Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,58EUR	25.06.	1.121	73.515,18
Frankfurt	65,50EUR	25.06.	319	20.894,50
L&S	65,36EUR	25.06.	40	2.614,40
Düsseldorf	65,04EUR	25.06.
München	65,02EUR	25.06.
Berlin	65,48EUR	25.06.
Quotrix	65,18EUR	25.06.
Stuttgart	65,38EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+9,63	-10,78	-33,41	-29,06	+20,99
Volatilität [%]	27,75	32,04	39,17	35,39	33,72	42,89
Sharpe-Ratio	2,328	3,094	-0,4985	-1,056	-0,2318	0,2540
Hoch	65,82	67,06	79,62	101,80	127,16	168,74
Tief	61,92	58,64	57,78	57,78	57,78	50,84
Hist. Kurs	64,34	59,62	73,26	98,16	92,13	54,02
∅-Preis	63,82	61,40	69,39	78,99	94,68	98,51
∅-Volumen	35,82 Tsd.	59,09 Tsd.	84,76 Tsd.	42,88 Tsd.	16,23 Tsd.	14,87 Tsd.
Max. Verlust [%]	-1,927	-4,365	-23,64	-41,46	-52,62	-63,76
Max. Verlustperiode (Handelstage)	3	7	101	237	532	1.060
Max. Verlustperiode (Kalendertage)	5	11	146	343	764	1.516

Quotes

Geld (25.06.)65,36
Brief (25.06.)65,58
Spread (in %)0,2200 (0,34 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs65,04
Tageshoch65,68
Tagestief64,92
Kurs (25.06.2025)65,36
Umsatz EUR2.614,40
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung64,16
Vortag-Hoch65,16
Vortag-Tief63,80
Vortag-Schlusskurs65,00

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}