Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,46EUR	08:40	409	25.546,14
Lang & Schwarz	61,60EUR	08:54	157	9.671,20
Frankfurt	62,02EUR	08:30	4	248,08
Düsseldorf	61,54EUR	08:10
München	61,70EUR	08:03
Berlin	62,08EUR	08:10
Quotrix	61,78EUR	07:27
Stuttgart	61,02EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,93	-7,89	-28,32	-41,39	-35,97	+37,87
Volatilität [%]	15,56	70,76	38,74	34,26	35,71	43,13
Sharpe-Ratio	-17,25	-1,469	-1,735	-1,474	-0,2910	0,3165
Hoch	76,32	77,04	87,46	106,90	127,16	168,74
Tief	60,06	60,06	60,06	60,06	60,06	42,09
Hist. Kurs	63,46	66,88	85,94	105,10	96,20	44,68
∅-Preis	62,24	70,64	75,47	84,28	96,05	98,26
∅-Volumen	1,03 Mio.	250,23 Tsd.	47,53 Tsd.	23,76 Tsd.	10,13 Tsd.	11,05 Tsd.
Max. Verlust [%]	-3,120	-19,61	-29,04	-41,70	-50,78	-62,36
Max. Verlustperiode (Handelstage)	3	6	114	249	497	1.025
Max. Verlustperiode (Kalendertage)	6	11	172	361	715	1.467

Quotes

Geld (08:57)61,60
Brief (08:57)62,22
Spread (in %)0,6200 (1,01 %)
Geld Stk.204
Brief Stk.204

Kursdaten

Eröffnungskurs61,48
Tageshoch62,48
Tagestief61,00
Kurs (08:54)61,60
Umsatz EUR9.671,20
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung61,92
Vortag-Hoch63,18
Vortag-Tief61,22
Vortag-Schlusskurs61,48

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}