Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,26EUR	19.12.	1.269	72.662,94
Frankfurt	57,42EUR	19.12.	23	1.320,66
Quotrix	57,24EUR	19.12.	22	1.259,28
Düsseldorf	57,16EUR	19.12.
Hamburg	57,04EUR	19.12.
München	57,38EUR	19.12.
Berlin	57,50EUR	19.12.
L&S	57,06EUR	19.12.
Stuttgart	56,96EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-0,28	-9,94	-28,28	-36,20	-26,47
Volatilität [%]	24,01	28,22	30,25	35,34	31,59	41,59
Sharpe-Ratio	0,0995	-0,1724	-0,6082	-0,8463	-0,3782	0,0132
Hoch	58,62	59,92	79,54	80,12	127,16	168,74
Tief	56,26	55,00	55,00	55,00	55,00	55,00
Hist. Kurs	56,88	57,22	63,36	79,56	89,44	77,60
∅-Preis	57,39	57,60	67,37	68,51	91,27	98,92
∅-Volumen	16,09 Tsd.	10,89 Tsd.	9,24 Tsd.	45,66 Tsd.	16,69 Tsd.	15,24 Tsd.
Max. Verlust [%]	-2,032	-4,728	-29,56	-29,84	-55,31	-65,82
Max. Verlustperiode (Handelstage)	1	15	92	252	659	1.187
Max. Verlustperiode (Kalendertage)	1	21	128	364	941	1.693

Quotes

Geld (19.12.)57,06
Brief (19.12.)57,68
Spread (in %)0,6200 (1,09 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs56,94
Tageshoch57,62
Tagestief56,86
Kurs (19.12.2025)57,06

Kursdaten Vortag

Vortag-Eröffnung58,12
Vortag-Hoch58,22
Vortag-Tief56,26
Vortag-Schlusskurs56,90

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}