Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,82EUR	10:06	110	7.240,20
Frankfurt	65,82EUR	09:56	47	3.093,54
Berlin	65,92EUR	09:52
Düsseldorf	66,20EUR	09:10
München	65,46EUR	08:04
L&S	65,70EUR	10:37
Quotrix	65,56EUR	07:27
Stuttgart	65,22EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	+9,19	-10,67	-32,28	-28,07	+20,64
Volatilität [%]	35,02	37,44	45,10	39,09	34,93	44,09
Sharpe-Ratio	6,577	2,593	-0,3686	-0,8827	-0,1985	0,2581
Hoch	66,34	66,90	79,98	101,60	127,04	167,76
Tief	62,00	58,82	58,74	58,74	58,74	52,36
Hist. Kurs	63,14	60,28	73,68	97,20	91,50	54,56
∅-Preis	63,71	61,74	69,41	78,94	94,92	98,75
∅-Volumen	146,45 Tsd.	37,96 Tsd.	25,33 Tsd.	17,73 Tsd.	10,02 Tsd.	13,17 Tsd.
Max. Verlust [%]	-1,394	-6,936	-24,94	-41,52	-52,87	-63,96
Max. Verlustperiode (Handelstage)	2	8	102	240	534	1.061
Max. Verlustperiode (Kalendertage)	4	12	147	348	768	1.518

Quotes

Geld (10:22)65,82
Brief (10:22)65,88
Spread (in %)0,0600 (0,09 %)
Geld Stk.320
Brief Stk.320

Kursdaten

Eröffnungskurs65,58
Tageshoch66,34
Tagestief65,58
Kurs (09:56)65,82
Umsatz EUR3.093,54
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung65,10
Vortag-Hoch65,50
Vortag-Tief65,10
Vortag-Schlusskurs65,50

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}