Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	59,80EUR	22:56	7.831	468.293,80
Tradegate	60,12EUR	21:43	6.892	414.347,04
Frankfurt	59,88EUR	16:48	748	44.790,24
Quotrix	60,60EUR	09:37	13	787,80
München	60,36EUR	09:16	12	724,32
Düsseldorf	59,58EUR	16:00
Berlin	60,28EUR	19:35
Stuttgart	61,02EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-9,71	-30,06	-43,70	-38,41	+34,26
Volatilität [%]	24,48	86,32	43,92	37,70	36,50	44,45
Sharpe-Ratio	-1,763	-0,8409	-1,455	-1,335	-0,2833	0,3237
Hoch	73,00	77,00	87,32	106,65	127,04	167,76
Tief	60,48	60,48	60,48	60,48	60,48	43,54
Hist. Kurs	62,12	66,32	85,62	106,35	97,22	44,60
∅-Preis	62,44	70,46	75,50	84,42	96,35	98,53
∅-Volumen	87,09 Tsd.	25,07 Tsd.	20,42 Tsd.	14,86 Tsd.	8,72 Tsd.	12,70 Tsd.
Max. Verlust [%]	-1,967	-19,24	-28,46	-41,89	-50,88	-62,44
Max. Verlustperiode (Handelstage)	2	4	115	252	498	1.025
Max. Verlustperiode (Kalendertage)	4	7	173	364	718	1.468

Quotes

Geld (22:00)59,76
Brief (21:58)60,12
Spread (in %)0,3600 (0,60 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs61,76
Tageshoch62,02
Tagestief59,60
Kurs (16:48)59,88
Umsatz EUR44.790,24
Gehand. Stk.748

Kursdaten Vortag

Vortag-Eröffnung63,02
Vortag-Hoch63,02
Vortag-Tief61,50
Vortag-Schlusskurs61,80

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}