Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,82EUR	10:06	110	7.240,20
Frankfurt	65,82EUR	09:56	47	3.093,54
Berlin	65,92EUR	09:52
Düsseldorf	66,20EUR	09:10
München	65,46EUR	08:04
L&S	65,76EUR	10:26
Quotrix	65,56EUR	07:27
Stuttgart	65,22EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+8,63	-17,62	-33,19	-29,47	+20,20
Volatilität [%]	33,95	30,95	44,60	36,45	31,70	41,74
Sharpe-Ratio	2,550	2,820	-0,7688	-1,024	-0,2765	0,2462
Hoch	65,46	66,34	79,96	100,90	125,30	164,20
Tief	62,96	59,48	59,20	59,20	59,20	52,64
Hist. Kurs	64,16	60,26	79,46	97,98	92,81	54,46
∅-Preis	64,20	61,77	69,53	79,17	95,05	98,86
∅-Volumen	9,61 Tsd.	2,12 Tsd.	1,46 Tsd.	1,29 Tsd.	1,01 Tsd.	2,34 Tsd.
Max. Verlust [%]	-2,810	-5,095	-25,96	-41,33	-52,75	-63,95
Max. Verlustperiode (Handelstage)	2	11	101	236	523	1.057
Max. Verlustperiode (Kalendertage)	4	15	146	342	751	1.514

Quotes

Geld (10:11)65,84
Brief (10:11)65,90
Spread (in %)0,0600 (0,09 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs65,46
Tageshoch65,46
Tagestief65,46
Kurs (08:04)65,46

Kursdaten Vortag

Vortag-Eröffnung65,02
Vortag-Hoch65,02
Vortag-Tief65,02
Vortag-Schlusskurs65,02

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}