Evolution AB (publ)
Namn-Aktier SK-,003
ISIN: SE0012673267WKN: A2PK19Symbol: E3G1Währung: EUR
57,04 EUR
+0,18 %
+0,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,26EUR | 19.12. | 1.269 | 72.662,94 |
| Frankfurt | 57,42EUR | 19.12. | 23 | 1.320,66 |
| Quotrix | 57,24EUR | 19.12. | 22 | 1.259,28 |
| Düsseldorf | 57,16EUR | 19.12. | ||
| Hamburg | 57,04EUR | 19.12. | ||
| München | 57,38EUR | 19.12. | ||
| Berlin | 57,50EUR | 19.12. | ||
| L&S | 57,06EUR | 19.12. | ||
| Stuttgart | 56,96EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | |||||
| Volatilität [%] | 18,52 | 31,71 | ||||
| Sharpe-Ratio | -0,6346 | 0,6878 | ||||
| Hoch | 57,90 | 59,88 | ||||
| Tief | 56,94 | 56,04 | ||||
| Hist. Kurs | 57,04 | 56,04 | ||||
| ∅-Preis | 57,34 | 57,75 | ||||
| ∅-Volumen | 268,16 | |||||
| Max. Verlust [%] | -1,658 | -5,177 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 16 |
Kursdaten
- Eröffnungskurs57,04
- Tageshoch57,04
- Tagestief57,04
- Kurs (19.12.2025)57,04
Kursdaten Vortag
- Vortag-Eröffnung56,94
- Vortag-Hoch56,94
- Vortag-Tief56,94
- Vortag-Schlusskurs56,94
Stammdaten
- WertpapiertypAktie
- ISINSE0012673267
- WKNA2PK19
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}