Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	59,80EUR	22:56	7.831	468.293,80
Tradegate	60,12EUR	21:43	6.892	414.347,04
Frankfurt	59,88EUR	16:48	748	44.790,24
Quotrix	60,60EUR	09:37	13	787,80
München	60,36EUR	09:16	12	724,32
Düsseldorf	59,58EUR	16:00
Berlin	60,28EUR	19:35
Stuttgart	61,02EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-10,27	-30,64	-42,80	-37,74	+32,60
Volatilität [%]	12,48	80,83	43,79	36,83	37,27	44,38
Sharpe-Ratio	-17,89	-1,251	-1,545	-1,361	-0,2683	0,3135
Hoch	77,28	77,28	87,86	107,75	126,26	168,26
Tief	60,16	60,16	60,16	60,16	60,16	44,99
Hist. Kurs	63,10	67,00	86,68	105,10	96,56	45,34
∅-Preis	62,47	70,91	75,86	84,78	96,57	98,82
∅-Volumen	887,73 Tsd.	311,96 Tsd.	260,25 Tsd.	180,51 Tsd.	83,07 Tsd.	87,12 Tsd.
Max. Verlust [%]	-2,599	-20,33	-29,60	-42,45	-51,21	-62,69
Max. Verlustperiode (Handelstage)	3	4	115	250	498	1.025
Max. Verlustperiode (Kalendertage)	6	7	173	362	718	1.467

Quotes

Geld (21:59)59,76
Brief (21:59)60,12
Spread (in %)0,3600 (0,60 %)
Geld Stk.90
Brief Stk.210

Kursdaten

Eröffnungskurs61,62
Tageshoch62,46
Tagestief59,56
Kurs (21:43)60,12
Umsatz EUR414.347,04
Gehand. Stk.6.892

Kursdaten Vortag

Vortag-Eröffnung62,72
Vortag-Hoch63,16
Vortag-Tief61,44
Vortag-Schlusskurs61,46

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}