Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,82EUR	10:06	110	7.240,20
Frankfurt	65,82EUR	09:56	47	3.093,54
Berlin	65,78EUR	10:27
Düsseldorf	66,20EUR	09:10
München	65,46EUR	08:04
L&S	65,68EUR	10:45
Quotrix	65,56EUR	07:27
Stuttgart	65,22EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+9,19	-10,18	-32,82	-29,09	+19,02
Volatilität [%]	20,31	33,68	43,07	37,92	35,39	44,01
Sharpe-Ratio	10,70	2,881	-0,3741	-0,9431	-0,2039	0,2522
Hoch	66,10	67,24	79,98	101,80	126,26	168,26
Tief	62,00	58,70	58,00	58,00	58,00	52,24
Hist. Kurs	63,32	60,28	73,28	97,98	92,82	55,30
∅-Preis	64,22	61,91	69,68	79,29	95,15	99,07
∅-Volumen	201,39 Tsd.	179,85 Tsd.	253,75 Tsd.	197,74 Tsd.	90,91 Tsd.	91,60 Tsd.
Max. Verlust [%]		-5,067	-25,19	-41,92	-53,09	-64,12
Max. Verlustperiode (Handelstage)		7	102	240	534	1.061
Max. Verlustperiode (Kalendertage)		9	147	348	768	1.517

Quotes

Geld (10:32)65,72
Brief (10:32)65,76
Spread (in %)0,0400 (0,06 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs65,46
Tageshoch66,10
Tagestief65,46
Kurs (10:06)65,82
Umsatz EUR7.240,20
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung65,30
Vortag-Hoch65,68
Vortag-Tief64,64
Vortag-Schlusskurs65,58

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}