Evolution AB (publ) Aktie - Aktienkurs - SE0012673267

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,26EUR	19.12.	1.269	72.662,94
Frankfurt	57,42EUR	19.12.	23	1.320,66
Quotrix	57,24EUR	19.12.	22	1.259,28
Düsseldorf	57,16EUR	19.12.
Hamburg	57,04EUR	19.12.
München	57,38EUR	19.12.
Berlin	57,50EUR	19.12.
L&S	57,06EUR	19.12.
Stuttgart	56,96EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+2,25	-10,84	-28,27	-37,44	-27,08
Volatilität [%]	8,495	25,04	29,14	37,43	33,17	48,60
Sharpe-Ratio	15,56	2,157	-0,5438	-0,7259	-0,3472	0,0822
Hoch	58,52	59,56	79,76	79,80	125,58	165,92
Tief	57,20	55,98	55,98	55,98	55,98	55,98
Hist. Kurs	57,28	55,98	64,20	79,80	91,50	78,50
∅-Preis	57,73	57,87	67,64	68,72	91,58	99,21
∅-Volumen		234,77	718,17	1,13 Tsd.	1,05 Tsd.	2,01 Tsd.
Max. Verlust [%]		-4,735	-29,01	-29,85	-55,42	-66,26
Max. Verlustperiode (Handelstage)		14	100	250	650	1.176
Max. Verlustperiode (Kalendertage)		20	140	364	940	1.694

Kursdaten

Eröffnungskurs57,20
Tageshoch57,24
Tagestief57,20
Kurs (19.12.2025)57,24
Umsatz EUR1.259,28
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung58,52
Vortag-Hoch58,52
Vortag-Tief58,52
Vortag-Schlusskurs58,52

Stammdaten

WertpapiertypAktie
ISINSE0012673267
WKNA2PK19
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0012673267%2Fevolution-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Evolution AB (publ)","params":{"isin":"SE0012673267","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}