Hemnet Group AB
Namn-Aktier o.N.
ISIN: SE0015671995WKN: A2PPYLSymbol: 8QVWährung: EUR
7,195 EUR
+14,21 %
+0,895
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F"},"main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,195EUR | 09:21 | 1.722 | 12.389,79 |
| Düsseldorf | 6,505EUR | 08:13 | ||
| München | 6,520EUR | 08:20 | ||
| L&S | 7,385EUR | 09:53 | ||
| Quotrix | 6,555EUR | 07:27 | ||
| Stuttgart | 6,475EUR | 08:56 | ||
| Frankfurt | 6,625EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,99 | +10,86 | ||||
| Volatilität [%] | 78,91 | 49,71 | ||||
| Sharpe-Ratio | 2,197 | -0,5159 | ||||
| Hoch | 7,300 | 7,300 | ||||
| Tief | 6,095 | 5,610 | ||||
| Hist. Kurs | 6,150 | 6,490 | ||||
| ∅-Preis | 6,347 | 6,196 | ||||
| ∅-Volumen | 3,37 Tsd. | 4,60 Tsd. | ||||
| Max. Verlust [%] | -5,759 | -11,94 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 24 |
Quotes
- Geld (09:55)7,380
- Brief (09:55)7,405
- Spread (in %)0,0250 (0,34 %)
- Geld Stk.680
- Brief Stk.680
Kursdaten
- Eröffnungskurs6,515
- Tageshoch7,300
- Tagestief6,465
- Kurs (09:21)7,195
- Umsatz EUR12.389,79
- Gehand. Stk.1.722
Kursdaten Vortag
- Vortag-Eröffnung6,300
- Vortag-Hoch6,300
- Vortag-Tief6,300
- Vortag-Schlusskurs6,300
Stammdaten
- WertpapiertypAktie
- ISINSE0015671995
- WKNA2PPYL
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}