Hemnet Group AB
Namn-Aktier o.N.
ISIN: SE0015671995WKN: A2PPYLWährung: EUR
6,555 EUR
-1,21 %
-0,080
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,420EUR | 10:06 | 2.537 | 18.824,54 |
| Düsseldorf | 6,505EUR | 08:13 | ||
| Frankfurt | 7,415EUR | 09:55 | ||
| München | 6,520EUR | 08:20 | ||
| L&S | 7,270EUR | 10:28 | ||
| Quotrix | 6,555EUR | 07:27 | ||
| Stuttgart | 6,475EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,90 | +1,39 | -42,75 | -67,93 | ||
| Volatilität [%] | 95,67 | 59,83 | 62,85 | 58,53 | ||
| Sharpe-Ratio | 6,161 | 0,7686 | -1,398 | -1,753 | ||
| Hoch | 6,640 | 6,640 | 11,45 | 21,64 | ||
| Tief | 6,075 | 5,660 | 5,660 | 5,660 | ||
| Hist. Kurs | 6,075 | 6,465 | 11,45 | 20,44 | ||
| ∅-Preis | 6,425 | 6,143 | 7,929 | 10,60 | ||
| ∅-Volumen | 42,49 | 594,95 | ||||
| Max. Verlust [%] | -5,949 | -12,45 | -50,57 | -73,84 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 182 | 362 |
Quotes
- Geld (10:28)7,270
- Brief (10:28)7,280
- Spread (in %)0,0100 (0,14 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs6,555
- Tageshoch6,555
- Tagestief6,555
- Kurs (07:27)6,555
Kursdaten Vortag
- Vortag-Eröffnung6,635
- Vortag-Hoch6,635
- Vortag-Tief6,635
- Vortag-Schlusskurs6,635
Stammdaten
- WertpapiertypAktie
- ISINSE0015671995
- WKNA2PPYL
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}