Hemnet Group AB
Namn-Aktier o.N.
ISIN: SE0015671995WKN: A2PPYLWährung: EUR
9,400 EUR
-0,27 %
-0,025
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 09:49 | 1.510 | 14.496,00 |
| Quotrix | 9,400EUR | 09:01 | 600 | 5.640,00 |
| Düsseldorf | 8,830EUR | 08:13 | ||
| Frankfurt | 8,935EUR | 08:55 | ||
| L&S | 9,470EUR | 11:23 | ||
| Stuttgart | 9,510EUR | 10:31 | ||
| München | 9,275EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,55 | +28,50 | -17,54 | -59,83 | ||
| Volatilität [%] | 63,19 | 72,98 | 63,00 | 55,20 | ||
| Sharpe-Ratio | 15,48 | 4,382 | -0,3311 | -1,484 | ||
| Hoch | 9,425 | 9,425 | 12,18 | 24,20 | ||
| Tief | 8,065 | 7,315 | 6,010 | 6,010 | ||
| Hist. Kurs | 8,065 | 7,315 | 11,40 | 23,40 | ||
| ∅-Preis | 8,672 | 8,002 | 9,119 | 13,57 | ||
| ∅-Volumen | 209,34 | 578,95 | ||||
| Max. Verlust [%] | -1,161 | -14,29 | -50,66 | -75,17 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 111 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 164 | 341 |
Quotes
- Geld (11:21)9,465
- Brief (11:21)9,470
- Spread (in %)0,0050 (0,05 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,665
- Tageshoch9,415
- Tagestief8,665
- Kurs (09:01)9,400
- Umsatz EUR5.640,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung9,425
- Vortag-Hoch9,425
- Vortag-Tief9,425
- Vortag-Schlusskurs9,425
Stammdaten
- WertpapiertypAktie
- ISINSE0015671995
- WKNA2PPYL
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}