Hemnet Group AB Aktie - Aktienkurs - SE0015671995

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,600EUR	09:49	1.510	14.496,00
Quotrix	9,400EUR	09:01	600	5.640,00
Düsseldorf	8,830EUR	08:13
Frankfurt	8,935EUR	08:55
L&S	9,470EUR	11:23
Stuttgart	9,510EUR	10:31
München	9,275EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	+15,07	-20,93	-62,08	-41,45	-48,87
Volatilität [%]	90,71	60,25	61,72	54,25	48,68	48,00
Sharpe-Ratio	3,708	3,110	-0,4594	-1,518	-0,1260	-0,0624
Hoch	9,465	9,465	12,09	24,36	37,84	37,84
Tief	7,980	7,330	5,980	5,980	5,980	5,980
Hist. Kurs	8,545	7,765	11,30	23,56	15,26	17,48
∅-Preis	8,841	8,040	9,091	13,58	20,58	18,06
∅-Volumen		35,39	480,69	604,96	344,42	211,93
Max. Verlust [%]	-5,124	-11,13	-50,17	-75,25	-83,84	-83,84
Max. Verlustperiode (Handelstage)	1	8	113	236	378	571
Max. Verlustperiode (Kalendertage)	3	12	164	342	545	827

Quotes

Geld (11:00)9,495
Brief (11:00)9,505
Spread (in %)0,0100 (0,11 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs8,935
Tageshoch8,935
Tagestief8,935
Kurs (08:55)8,935

Kursdaten Vortag

Vortag-Eröffnung9,325
Vortag-Hoch9,325
Vortag-Tief8,980
Vortag-Schlusskurs8,980

Stammdaten

WertpapiertypAktie
ISINSE0015671995
WKNA2PPYL
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}