Hemnet Group AB Aktie - Aktienkurs - SE0015671995

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,420EUR	10:06	2.537	18.824,54
Düsseldorf	6,505EUR	08:13
Frankfurt	7,415EUR	09:55
München	6,520EUR	08:20
L&S	7,270EUR	10:28
Quotrix	6,555EUR	07:27
Stuttgart	6,475EUR	08:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,86	+13,90	-33,08	-65,16	-54,98	-58,49
Volatilität [%]	101,88	67,18	64,41	57,45	50,42	48,73
Sharpe-Ratio	3,065	0,6040	-1,242	-1,752	-0,3309	-0,1792
Hoch	7,415	7,415	11,39	21,74	37,84	37,84
Tief	6,060	5,640	5,640	5,640	5,640	5,640
Hist. Kurs	6,345	6,510	11,08	21,28	16,47	17,87
∅-Preis	6,496	6,162	7,901	10,79	20,01	17,67
∅-Volumen		300,47	341,58	719,63	383,60	233,02
Max. Verlust [%]	-7,589	-11,83	-48,19	-73,03	-84,51	-84,51
Max. Verlustperiode (Handelstage)	3	17	125	252	425	501
Max. Verlustperiode (Kalendertage)	5	23	176	364	610	722

Quotes

Geld (10:10)7,395
Brief (10:10)7,420
Spread (in %)0,0250 (0,34 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs7,415
Tageshoch7,415
Tagestief7,415
Kurs (09:55)7,415

Kursdaten Vortag

Vortag-Eröffnung6,530
Vortag-Hoch6,625
Vortag-Tief6,415
Vortag-Schlusskurs6,625

Stammdaten

WertpapiertypAktie
ISINSE0015671995
WKNA2PPYL
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}