Hemnet Group AB
Namn-Aktier o.N.
ISIN: SE0015671995WKN: A2PPYLWährung: EUR
6,475 EUR
-1,52 %
-0,100
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,420EUR | 10:06 | 2.537 | 18.824,54 |
| Düsseldorf | 6,505EUR | 08:13 | ||
| Frankfurt | 7,415EUR | 09:55 | ||
| München | 6,520EUR | 08:20 | ||
| L&S | 7,270EUR | 10:28 | ||
| Quotrix | 6,555EUR | 07:27 | ||
| Stuttgart | 6,475EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +3,60 | -42,08 | -69,20 | -60,13 | |
| Volatilität [%] | 73,18 | 53,32 | 62,91 | 56,00 | 47,10 | |
| Sharpe-Ratio | 1,632 | 1,351 | -1,339 | -1,806 | -0,4353 | |
| Hoch | 6,800 | 6,800 | 11,44 | 21,74 | 36,98 | |
| Tief | 6,020 | 5,595 | 5,595 | 5,595 | 5,595 | |
| Hist. Kurs | 6,470 | 6,250 | 11,18 | 21,02 | 16,24 | |
| ∅-Preis | 6,481 | 6,121 | 7,863 | 10,75 | 21,78 | |
| ∅-Volumen | 623,64 | 486,52 | 477,64 | 231,15 | ||
| Max. Verlust [%] | -5,403 | -9,280 | -49,47 | -73,23 | -84,67 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 251 | 430 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 176 | 363 | 617 |
Quotes
- Geld (10:13)7,325
- Brief (10:13)7,360
- Spread (in %)0,0350 (0,48 %)
- Geld Stk.4.276
- Brief Stk.4.246
Kursdaten
- Eröffnungskurs6,525
- Tageshoch6,525
- Tagestief6,420
- Kurs (08:56)6,475
Kursdaten Vortag
- Vortag-Eröffnung6,585
- Vortag-Hoch6,655
- Vortag-Tief6,395
- Vortag-Schlusskurs6,575
Stammdaten
- WertpapiertypAktie
- ISINSE0015671995
- WKNA2PPYL
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}