Hemnet Group AB
Namn-Aktier o.N.
ISIN: SE0015671995WKN: A2PPYLWährung: EUR
9,510 EUR
+10,52 %
+0,905
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 09:49 | 1.510 | 14.496,00 |
| Quotrix | 9,400EUR | 09:01 | 600 | 5.640,00 |
| Düsseldorf | 8,830EUR | 08:13 | ||
| Frankfurt | 8,935EUR | 08:55 | ||
| L&S | 9,470EUR | 11:23 | ||
| Stuttgart | 9,510EUR | 10:31 | ||
| München | 9,275EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,72 | +22,82 | -15,63 | -59,02 | -38,03 | |
| Volatilität [%] | 103,74 | 74,54 | 61,42 | 54,67 | 45,87 | |
| Sharpe-Ratio | 0,5480 | 2,014 | -0,5951 | -1,554 | -0,2272 | |
| Hoch | 9,560 | 9,560 | 12,22 | 23,92 | 36,98 | |
| Tief | 7,955 | 7,200 | 5,960 | 5,960 | 5,960 | |
| Hist. Kurs | 8,580 | 7,735 | 11,26 | 23,18 | 15,33 | |
| ∅-Preis | 8,709 | 8,000 | 9,079 | 13,51 | 22,37 | |
| ∅-Volumen | 409,33 | 333,37 | 376,53 | 167,43 | ||
| Max. Verlust [%] | -7,573 | -14,20 | -49,96 | -74,73 | -83,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 113 | 237 | 383 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 164 | 343 | 552 |
Quotes
- Geld (10:47)9,515
- Brief (10:47)9,520
- Spread (in %)0,0050 (0,05 %)
- Geld Stk.1.473
- Brief Stk.873
Kursdaten
- Eröffnungskurs8,845
- Tageshoch9,560
- Tagestief8,840
- Kurs (10:31)9,510
Kursdaten Vortag
- Vortag-Eröffnung9,335
- Vortag-Hoch9,340
- Vortag-Tief8,605
- Vortag-Schlusskurs8,605
Stammdaten
- WertpapiertypAktie
- ISINSE0015671995
- WKNA2PPYL
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}