Hemnet Group AB Aktie - Aktienkurs - SE0015671995

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,600EUR	09:49	1.510	14.496,00
Quotrix	9,400EUR	09:01	600	5.640,00
Düsseldorf	8,830EUR	08:13
Frankfurt	8,935EUR	08:55
L&S	9,470EUR	11:23
Stuttgart	9,510EUR	10:31
München	9,275EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,87	+26,10	-18,78	-60,40	-41,45	-47,39
Volatilität [%]	63,13	60,04	55,40	47,98	39,82	41,15
Sharpe-Ratio	14,58	4,793	-0,5005	-1,698	-0,2908	-0,1488
Hoch	9,275	9,275	12,08	24,28	37,54	37,54
Tief	8,005	7,355	6,120	6,120	6,120	6,120
Hist. Kurs	8,005	7,355	11,42	23,42	15,84	17,63
∅-Preis	8,611	7,992	9,161	13,69	22,69	19,38
∅-Volumen			71,52	68,81	86,33	52,04
Max. Verlust [%]	-0,0583	-11,78	-49,34	-74,79	-83,70	-83,70
Max. Verlustperiode (Handelstage)	1	8	111	235	376	589
Max. Verlustperiode (Kalendertage)	1	12	160	341	543	837

Quotes

Geld (11:04)9,490
Brief (11:04)9,505
Spread (in %)0,0150 (0,16 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,275
Tageshoch9,275
Tagestief9,275
Kurs (17.08.2026)9,275

Kursdaten Vortag

Vortag-Eröffnung8,620
Vortag-Hoch8,620
Vortag-Tief8,620
Vortag-Schlusskurs8,620

Stammdaten

WertpapiertypAktie
ISINSE0015671995
WKNA2PPYL
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}