Hemnet Group AB Aktie - Aktienkurs - SE0015671995

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,420EUR	10:06	2.537	18.824,54
Düsseldorf	6,505EUR	08:13
Frankfurt	7,415EUR	09:55
München	6,520EUR	08:20
L&S	7,270EUR	10:28
Quotrix	6,555EUR	07:27
Stuttgart	6,475EUR	08:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+1,16	-42,76	-67,72	-61,24	-64,19
Volatilität [%]	59,11	45,37	53,50	50,15	40,93	40,30
Sharpe-Ratio	6,339	0,5193	-1,759	-2,003	-0,5991	-0,3500
Hoch	6,580	6,580	11,39	21,50	37,54	37,54
Tief	6,165	5,670	5,670	5,670	5,670	5,670
Hist. Kurs	6,165	6,445	11,39	20,20	16,82	18,21
∅-Preis	6,410	6,135	7,970	10,88	22,10	18,98
∅-Volumen				68,81	86,10	52,00
Max. Verlust [%]	-3,875	-12,02	-50,22	-73,63	-84,90	-84,90
Max. Verlustperiode (Handelstage)	2	17	129	250	423	508
Max. Verlustperiode (Kalendertage)	2	23	182	362	608	723

Quotes

Geld (10:15)7,285
Brief (10:15)7,340
Spread (in %)0,0550 (0,75 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs6,520
Tageshoch6,520
Tagestief6,520
Kurs (08:20)6,520

Kursdaten Vortag

Vortag-Eröffnung6,530
Vortag-Hoch6,530
Vortag-Tief6,530
Vortag-Schlusskurs6,530

Stammdaten

WertpapiertypAktie
ISINSE0015671995
WKNA2PPYL
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}