Hemnet Group AB
Namn-Aktier o.N.
ISIN: SE0015671995WKN: A2PPYLSymbol: 8QVWährung: EUR
8,830 EUR
+2,91 %
+0,250
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 09:49 | 1.510 | 14.496,00 |
| Quotrix | 9,400EUR | 09:01 | 600 | 5.640,00 |
| Düsseldorf | 8,830EUR | 08:13 | ||
| Frankfurt | 8,935EUR | 08:55 | ||
| L&S | 9,470EUR | 11:23 | ||
| Stuttgart | 9,510EUR | 10:31 | ||
| München | 9,275EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +14,53 | -21,51 | -61,81 | ||
| Volatilität [%] | 104,07 | 77,55 | 62,52 | 54,53 | ||
| Sharpe-Ratio | 0,6205 | 1,969 | -0,5805 | -1,561 | ||
| Hoch | 9,330 | 9,330 | 12,18 | 24,12 | ||
| Tief | 8,030 | 7,245 | 5,945 | 5,945 | ||
| Hist. Kurs | 8,545 | 7,710 | 11,25 | 23,12 | ||
| ∅-Preis | 8,689 | 7,973 | 9,051 | 13,48 | ||
| ∅-Volumen | 7,333 | 61,39 | ||||
| Max. Verlust [%] | -7,692 | -14,48 | -50,41 | -74,94 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 113 | 237 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 164 | 343 |
Quotes
- Geld (11:06)9,465
- Brief (11:06)9,490
- Spread (in %)0,0250 (0,26 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs8,830
- Tageshoch8,830
- Tagestief8,830
- Kurs (08:13)8,830
Kursdaten Vortag
- Vortag-Eröffnung9,330
- Vortag-Hoch9,330
- Vortag-Tief8,580
- Vortag-Schlusskurs8,580
Stammdaten
- WertpapiertypAktie
- ISINSE0015671995
- WKNA2PPYL
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015671995%2Fhemnet-group-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hemnet Group AB","params":{"isin":"SE0015671995","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}