Hexatronic Group AB Aktie - Aktienkurs - SE0018040677

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F"},"main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,058EUR	09:54	33.946	137.752,87
Stuttgart	3,676EUR	08:48	5.000	18.380,00
Quotrix	4,129EUR	09:28	10	41,29
Düsseldorf	3,684EUR	08:13
Hamburg	3,481EUR	08:19
Hannover	3,482EUR	08:19
München	3,672EUR	08:20
Xetra	4,016EUR	09:04
L&S	3,677EUR	08:49
Frankfurt	3,507EUR	21.10.	1.500	5.260,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,10	+17,04	+21,05	+129,91	+30,11	-42,57
Volatilität [%]	21,49	37,37	69,28	64,85	73,79	70,60
Sharpe-Ratio	-19,86	-0,3669	0,3631	1,278	0,3817	0,1215
Hoch	4,135	4,135	4,487	4,487	5,860	15,15
Tief	3,420	3,291	2,857	1,471	1,471	1,471
Hist. Kurs	3,722	3,533	3,416	1,799	3,178	7,200
∅-Preis	3,578	3,632	3,660	3,007	2,990	5,270
∅-Volumen	17,59 Tsd.	23,00 Tsd.	42,73 Tsd.	50,74 Tsd.	61,38 Tsd.	51,28 Tsd.
Max. Verlust [%]	-6,529	-8,974	-31,62	-31,62	-73,91	-90,07
Max. Verlustperiode (Handelstage)	4	11	99	99	574	981
Max. Verlustperiode (Kalendertage)	6	15	139	139	826	1.411

Quotes

Geld (09:54)4,050
Brief (09:54)4,059
Spread (in %)0,0090 (0,22 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs3,588
Tageshoch4,135
Tagestief3,588
Kurs (09:54)4,058
Umsatz EUR137.752,87
Gehand. Stk.33.946

Kursdaten Vortag

Vortag-Eröffnung3,481
Vortag-Hoch3,522
Vortag-Tief3,396
Vortag-Schlusskurs3,501

Stammdaten

WertpapiertypAktie
ISINSE0018040677
WKNA3DNLJ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}