Hexatronic Group AB
Namn-Aktier AK SK -,01
ISIN: SE0018040677WKN: A3DNLJSymbol: 02H0Währung: EUR
2,235 EUR
-3,37 %
-0,078
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,319EUR | 19:02 | 139.055 | 322.468,55 |
| L&S | 2,296EUR | 19:02 | 5.448 | 12.508,61 |
| Düsseldorf | 2,349EUR | 16:00 | 4.000 | 9.396,00 |
| Quotrix | 2,286EUR | 18:11 | 1.094 | 2.500,88 |
| Stuttgart | 2,296EUR | 18:34 | 911 | 2.091,66 |
| Hamburg | 2,235EUR | 08:11 | ||
| München | 2,248EUR | 08:00 | ||
| Frankfurt | 2,304EUR | 04.02. | ||
| Berlin | 2,122EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +2,38 | ||||
| Volatilität [%] | 78,16 | 60,69 | ||||
| Sharpe-Ratio | 1,389 | 1,340 | ||||
| Hoch | 2,313 | 2,313 | ||||
| Tief | 2,132 | 2,006 | ||||
| Hist. Kurs | 2,281 | 2,183 | ||||
| ∅-Preis | 2,249 | 2,156 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,532 | -12,06 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 13 |
Quotes
- Geld (18:49)2,294
- Brief (18:49)2,318
- Spread (in %)0,0240 (1,05 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs2,235
- Tageshoch2,235
- Tagestief2,235
- Kurs (08:11)2,235
Kursdaten Vortag
- Vortag-Eröffnung2,313
- Vortag-Hoch2,313
- Vortag-Tief2,313
- Vortag-Schlusskurs2,313
Stammdaten
- WertpapiertypAktie
- ISINSE0018040677
- WKNA3DNLJ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}