Hexatronic Group AB Aktie - Aktienkurs - SE0018040677

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,319EUR	19:02	139.055	322.468,55
L&S	2,296EUR	19:02	5.448	12.508,61
Düsseldorf	2,349EUR	16:00	4.000	9.396,00
Quotrix	2,286EUR	18:11	1.094	2.500,88
Stuttgart	2,296EUR	18:34	911	2.091,66
Hamburg	2,235EUR	08:11
München	2,248EUR	08:00
Frankfurt	2,304EUR	04.02.
Berlin	2,122EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+10,81	+24,24	-28,98	-79,22	+14,80
Volatilität [%]	54,85	55,39	50,47	59,67	69,71	67,71
Sharpe-Ratio	-4,046	1,258	0,8459	-0,4014	-0,4588	0,3348
Hoch	2,668	2,668	2,668	3,458	12,27	15,00
Tief	2,057	1,977	1,476	1,476	1,476	1,476
Hist. Kurs	2,260	2,072	1,848	3,233	11,05	2,000
∅-Preis	2,239	2,154	1,897	2,130	3,881	5,235
∅-Volumen	1,36 Tsd.	3,42 Tsd.	800,85	475,68	354,42	732,83
Max. Verlust [%]	-5,178	-11,10	-29,87	-56,78	-87,79	-89,99
Max. Verlustperiode (Handelstage)	2	13	89	250	757	802
Max. Verlustperiode (Kalendertage)	4	19	130	362	1.091	1.155

Quotes

Geld (18:38)2,296
Brief (18:38)2,312
Spread (in %)0,0160 (0,70 %)
Geld Stk.871
Brief Stk.2.163

Kursdaten

Eröffnungskurs2,167
Tageshoch2,668
Tagestief2,167
Kurs (18:34)2,296
Umsatz EUR2.091,66
Gehand. Stk.911

Kursdaten Vortag

Vortag-Eröffnung2,306
Vortag-Hoch2,350
Vortag-Tief2,179
Vortag-Schlusskurs2,179

Stammdaten

WertpapiertypAktie
ISINSE0018040677
WKNA3DNLJ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}