Hexatronic Group AB Aktie - Aktienkurs - SE0018040677

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,319EUR	19:02	139.055	322.468,55
L&S	2,296EUR	19:02	5.448	12.508,61
Düsseldorf	2,349EUR	16:00	4.000	9.396,00
Quotrix	2,286EUR	18:11	1.094	2.500,88
Stuttgart	2,296EUR	18:34	911	2.091,66
Hamburg	2,235EUR	08:11
München	2,248EUR	08:00
Frankfurt	2,304EUR	04.02.
Berlin	2,122EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,31	+4,34	+23,20	-30,24	-80,44
Volatilität [%]	39,88	54,14	53,90	55,32	71,75
Sharpe-Ratio	2,227	1,331	1,017	-0,3949	-0,4340
Hoch	2,594	2,594	2,594	3,529	12,39
Tief	2,185	2,017	1,489	1,489	1,489
Hist. Kurs	2,279	2,191	1,856	3,277	11,69
∅-Preis	2,261	2,164	1,922	2,151	3,921
∅-Volumen		271,70	138,80	129,49	139,27
Max. Verlust [%]	-3,466	-11,96	-30,18	-54,58	-87,99
Max. Verlustperiode (Handelstage)	3	13	85	250	745
Max. Verlustperiode (Kalendertage)	5	19	126	364	1.090

Quotes

Geld (19:05)2,289
Brief (19:05)2,322
Spread (in %)0,0330 (1,44 %)
Geld Stk.1.093
Brief Stk.1.077

Kursdaten

Eröffnungskurs2,185
Tageshoch2,594
Tagestief2,185
Kurs (18:11)2,286
Umsatz EUR2.500,88
Gehand. Stk.1.094

Kursdaten Vortag

Vortag-Eröffnung2,310
Vortag-Hoch2,310
Vortag-Tief2,310
Vortag-Schlusskurs2,310

Stammdaten

WertpapiertypAktie
ISINSE0018040677
WKNA3DNLJ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}