Hexatronic Group AB Aktie - Aktienkurs - SE0018040677

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,982EUR	02.04.	1.666	4.968,01
Düsseldorf	2,912EUR	02.04.
Frankfurt	2,946EUR	02.04.
Hamburg	2,936EUR	02.04.
München	2,936EUR	02.04.
L&S	2,956EUR	02.04.
Quotrix	2,935EUR	02.04.
Stuttgart	2,959EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+11,80	+66,82	+37,62	-71,27	+35,85
Volatilität [%]	29,66	54,98	58,10	63,97	72,09	67,52
Sharpe-Ratio	9,299	2,570	1,989	0,8004	-0,2494	0,3995
Hoch	3,119	3,228	3,228	3,228	10,81	15,20
Tief	2,659	2,571	1,472	1,472	1,468	1,468
Hist. Kurs	2,829	2,644	1,772	2,148	10,29	2,176
∅-Preis	2,909	2,905	2,177	2,153	3,419	5,239
∅-Volumen		428,00	676,90	3,41 Tsd.	1,58 Tsd.	1,33 Tsd.
Max. Verlust [%]	-1,170	-10,76	-27,68	-44,80	-85,86	-90,10
Max. Verlustperiode (Handelstage)	1	6	40	165	760	841
Max. Verlustperiode (Kalendertage)	1	8	56	238	1.094	1.210

Quotes

Geld (02.04.)2,956
Brief (02.04.)2,983
Spread (in %)0,0270 (0,91 %)
Geld Stk.1.672
Brief Stk.1.672

Kursdaten

Eröffnungskurs2,962
Tageshoch3,004
Tagestief2,900
Kurs (02.04.2026)2,956

Kursdaten Vortag

Vortag-Eröffnung2,933
Vortag-Hoch3,060
Vortag-Tief2,911
Vortag-Schlusskurs2,991

Stammdaten

WertpapiertypAktie
ISINSE0018040677
WKNA3DNLJ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}