Hexatronic Group AB Aktie - Aktienkurs - SE0018040677

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,022EUR	10:29	39.623	159.363,71
Stuttgart	3,676EUR	08:48	5.000	18.380,00
Quotrix	4,040EUR	10:00	20	80,80
Düsseldorf	3,684EUR	08:13
Hamburg	3,481EUR	08:19
Hannover	3,482EUR	08:19
München	3,672EUR	08:20
Xetra	4,016EUR	09:04
L&S	3,677EUR	08:49
Frankfurt	3,507EUR	21.10.	1.500	5.260,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+0,49	-3,36	+95,16	+11,16	-51,89
Volatilität [%]	39,15	49,40	65,84	64,84	73,17	68,56
Sharpe-Ratio	-3,200	0,3134	0,1967	1,283	0,3866	0,1026
Hoch	3,676	3,858	4,423	4,423	5,744	15,06
Tief	3,402	3,402	2,998	1,481	1,481	1,481
Hist. Kurs	3,580	3,490	3,629	1,797	3,155	7,290
∅-Preis	3,567	3,612	3,660	3,004	2,963	5,235
∅-Volumen	1,05 Tsd.	3,82 Tsd.	2,26 Tsd.	1,45 Tsd.	1,11 Tsd.	1,27 Tsd.
Max. Verlust [%]	-4,761	-8,828	-32,22	-32,22	-73,84	-90,01
Max. Verlustperiode (Handelstage)	3	7	99	99	575	982
Max. Verlustperiode (Kalendertage)	5	9	139	139	827	1.412

Quotes

Geld (10:10)4,021
Brief (10:10)4,030
Spread (in %)0,0090 (0,22 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs3,402
Tageshoch3,507
Tagestief3,402
Kurs (21.10.2026)3,507
Umsatz EUR5.260,50
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung3,501
Vortag-Hoch3,501
Vortag-Tief3,501
Vortag-Schlusskurs3,501

Stammdaten

WertpapiertypAktie
ISINSE0018040677
WKNA3DNLJ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}