Hexatronic Group AB Aktie - Aktienkurs - SE0018040677

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,319EUR	19:02	139.055	322.468,55
L&S	2,296EUR	19:02	5.448	12.508,61
Düsseldorf	2,349EUR	16:00	4.000	9.396,00
Quotrix	2,286EUR	18:11	1.094	2.500,88
Stuttgart	2,296EUR	18:34	911	2.091,66
Hamburg	2,235EUR	08:11
München	2,248EUR	08:00
Frankfurt	2,304EUR	04.02.
Berlin	2,122EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+5,54	+16,36	-31,45	-78,76	+16,25
Volatilität [%]	51,16	58,92	55,61	66,07	72,47	67,89
Sharpe-Ratio	3,968	1,285	0,7568	-0,2763	-0,3789	0,3544
Hoch	2,304	2,304	2,304	3,629	12,30	15,06
Tief	2,181	2,005	1,481	1,481	1,481	1,481
Hist. Kurs	2,234	2,183	1,980	3,361	10,85	1,982
∅-Preis	2,250	2,162	1,919	2,150	3,867	5,225
∅-Volumen		638,35	767,04	839,59	965,19	1,09 Tsd.
Max. Verlust [%]	-3,794	-12,02	-29,72	-55,30	-87,75	-90,01
Max. Verlustperiode (Handelstage)	2	13	89	252	757	800
Max. Verlustperiode (Kalendertage)	4	19	130	364	1.091	1.153

Quotes

Geld (18:41)2,290
Brief (18:41)2,325
Spread (in %)0,0350 (1,53 %)
Geld Stk.1.092
Brief Stk.1.076

Kursdaten

Eröffnungskurs2,304
Tageshoch2,304
Tagestief2,304
Kurs (04.02.2026)2,304

Kursdaten Vortag

Vortag-Eröffnung2,262
Vortag-Hoch2,262
Vortag-Tief2,262
Vortag-Schlusskurs2,262

Stammdaten

WertpapiertypAktie
ISINSE0018040677
WKNA3DNLJ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0018040677%2Fhexatronic-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexatronic Group AB","params":{"isin":"SE0018040677","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}