BW LPG Ltd.
Registered Shares DL -,01
ISIN: SGXZ69436764WKN: A40HQMSymbol: 1PEWährung: EUR
10,58 EUR
-0,56 %
-0,06
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSGXZ69436764%2Fbw-lpg-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"BW LPG Ltd.","params":{"isin":"SGXZ69436764","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,63EUR | 04.07. | 3.265 | 34.706,95 |
| Quotrix | 10,45EUR | 04.07. | 500 | 5.225,00 |
| Frankfurt | 10,41EUR | 04.07. | 500 | 5.205,00 |
| Düsseldorf | 10,28EUR | 04.07. | ||
| München | 10,47EUR | 04.07. | ||
| Berlin | 10,58EUR | 04.07. | ||
| L&S | 10,46EUR | 04.07. | ||
| Stuttgart | 10,41EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +7,52 | -7,52 | -38,42 | +53,00 | +262,83 |
| Volatilität [%] | 33,90 | 40,55 | 53,90 | 50,23 | 49,24 | 50,05 |
| Sharpe-Ratio | 3,901 | 2,281 | -0,0579 | -0,7647 | 0,4917 | 0,7190 |
| Hoch | 10,64 | 10,82 | 12,88 | 17,18 | 20,04 | 20,04 |
| Tief | 9,865 | 9,385 | 7,280 | 7,280 | 6,120 | 2,840 |
| Hist. Kurs | 10,31 | 9,840 | 11,44 | 17,18 | 6,915 | 2,916 |
| ∅-Preis | 10,35 | 10,24 | 10,40 | 11,72 | 10,69 | 8,458 |
| ∅-Volumen | 536,22 | 468,92 | 342,64 | 307,95 | ||
| Max. Verlust [%] | -2,328 | -6,343 | -38,62 | -54,63 | -61,10 | -61,10 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 105 | 250 | 276 | 276 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 150 | 364 | 400 | 400 |
Kursdaten
- Eröffnungskurs10,48
- Tageshoch10,59
- Tagestief10,37
- Kurs (04.07.2025)10,58
Kursdaten Vortag
- Vortag-Eröffnung10,44
- Vortag-Hoch10,64
- Vortag-Tief10,40
- Vortag-Schlusskurs10,64
Stammdaten
- WertpapiertypAktie
- ISINSGXZ69436764
- WKNA40HQM
- HerkunftSingapur
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSGXZ69436764%2Fbw-lpg-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BW LPG Ltd.","params":{"isin":"SGXZ69436764","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}