Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Symbol: BKKFWährung: EUR
4,160 EUR
+1,46 %
+0,060
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,160EUR | 29.10. | ||
| Frankfurt | 4,000EUR | 29.10. | ||
| München | 4,160EUR | 29.10. | ||
| L&S | 4,040EUR | 29.10. | ||
| Stuttgart | 4,100EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +7,77 | +18,18 | +3,48 | +10,93 | +60,37 |
| Volatilität [%] | 31,35 | 20,46 | 18,07 | 22,78 | 22,29 | 24,27 |
| Sharpe-Ratio | 3,989 | 3,517 | 1,620 | 0,1125 | 0,1539 | 0,4104 |
| Hoch | 4,200 | 4,200 | 4,200 | 4,520 | 4,520 | 4,520 |
| Tief | 4,020 | 3,800 | 3,520 | 3,360 | 3,240 | 2,488 |
| Hist. Kurs | 4,020 | 3,860 | 3,520 | 4,020 | 3,750 | 2,594 |
| ∅-Preis | 4,120 | 3,937 | 3,837 | 3,939 | 3,892 | 3,642 |
| ∅-Volumen | 26,49 | 60,70 | 59,43 | 52,15 | ||
| Max. Verlust [%] | -2,381 | -2,500 | -10,15 | -25,66 | -27,68 | -30,50 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 52 | 175 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 74 | 250 | 729 | 729 |
Kursdaten
- Eröffnungskurs4,160
- Tageshoch4,160
- Tagestief4,160
- Kurs (29.10.2025)4,160
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief4,100
- Vortag-Schlusskurs4,100
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}