AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
82,52 EUR
+6,75 %
+5,22
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 79,68EUR | 17.04. | 53 | 4.223,04 |
| Tradegate | 82,52EUR | 17.04. | 2 | 165,04 |
| Düsseldorf | 76,86EUR | 17.04. | ||
| Frankfurt | 76,80EUR | 17.04. | ||
| Hamburg | 77,58EUR | 17.04. | ||
| Quotrix | 77,56EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,34 | +18,46 | -0,84 | +12,61 | +40,88 | +113,41 |
| Volatilität [%] | 53,00 | 55,91 | 59,30 | 59,15 | 52,05 | 46,25 |
| Sharpe-Ratio | 6,773 | 4,031 | 0,2320 | 0,4616 | 0,4413 | 0,5177 |
| Hoch | 82,52 | 82,52 | 95,18 | 95,18 | 135,00 | 135,00 |
| Tief | 76,88 | 67,20 | 63,06 | 52,40 | 49,68 | 30,47 |
| Hist. Kurs | 76,88 | 69,66 | 83,22 | 73,28 | 58,57 | 38,67 |
| ∅-Preis | 78,56 | 73,28 | 78,00 | 76,43 | 77,11 | 62,75 |
| ∅-Volumen | 3,91 Tsd. | 5,15 Tsd. | 5,69 Tsd. | 8,85 Tsd. | 8,25 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -2,718 | -8,447 | -33,28 | -35,66 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 109 | 125 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 162 | 175 | 522 | 522 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3466€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3466 | 0,4000 | 0,50 % | 18.03.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (17.04.)79,50
- Brief (17.04.)80,12
- Spread (in %)0,6200 (0,78 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs82,52
- Tageshoch82,52
- Tagestief82,52
- Kurs (17.04.2026)82,52
- Umsatz EUR165,04
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung78,24
- Vortag-Hoch78,24
- Vortag-Tief77,30
- Vortag-Schlusskurs77,30
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,03 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}