AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
59,78 EUR
-10,78 %
-7,22
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,78EUR | 30.10. | 836 | 49.976,08 |
| Frankfurt | 60,72EUR | 30.10. | 140 | 8.500,80 |
| Quotrix | 59,56EUR | 30.10. | 33 | 1.965,48 |
| L&S | 60,42EUR | 30.10. | 13 | 785,46 |
| Düsseldorf | 59,38EUR | 30.10. | 10 | 593,80 |
| Hamburg | 65,08EUR | 30.10. | ||
| Hannover | 65,08EUR | 30.10. | ||
| Xetra | 61,18EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -18,22 | -23,61 | -29,24 | +15,76 | +45,80 |
| Volatilität [%] | 109,78 | 65,57 | 69,80 | 65,62 | 58,33 | 50,49 |
| Sharpe-Ratio | -1,482 | -3,450 | -0,4112 | -0,2205 | 0,3405 | 0,3602 |
| Hoch | 71,00 | 79,18 | 129,35 | 129,35 | 135,00 | 135,00 |
| Tief | 59,20 | 59,20 | 59,20 | 59,20 | 51,24 | 30,47 |
| Hist. Kurs | 62,28 | 73,10 | 78,26 | 84,48 | 51,64 | 41,00 |
| ∅-Preis | 64,89 | 69,93 | 88,42 | 83,13 | 82,69 | 67,88 |
| ∅-Volumen | 53,73 Tsd. | 36,37 Tsd. | 21,90 Tsd. | 14,06 Tsd. | 11,22 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -12,83 | -23,55 | -52,89 | -52,89 | -55,45 | -55,45 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 107 | 121 | 498 | 498 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 149 | 181 | 718 | 718 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2025 bisher 0,3460€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3460 | 0,4000 | 0,46 % | 04.09.2026 | ||
| 2024 | 0,3505 | 0,4000 | 0,46 % | 26.11.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 |
Quotes
- Geld (30.10.)60,16
- Brief (30.10.)60,64
- Spread (in %)0,4800 (0,80 %)
- Geld Stk.99
- Brief Stk.98
Kursdaten
- Eröffnungskurs66,44
- Tageshoch66,44
- Tagestief59,20
- Kurs (30.10.2026)59,78
- Umsatz EUR49.976,08
- Gehand. Stk.836
Kursdaten Vortag
- Vortag-Eröffnung68,02
- Vortag-Hoch68,14
- Vortag-Tief66,50
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,20 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}