AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Symbol: AAOWährung: EUR
90,88 EUR
-4,52 %
-4,30
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,88EUR | 07.11. | 52 | 4.725,76 |
| Quotrix | 85,16EUR | 07.11. | 15 | 1.277,40 |
| Düsseldorf | 91,34EUR | 07.11. | ||
| Frankfurt | 86,30EUR | 07.11. | ||
| Berlin | 91,50EUR | 07.11. | ||
| L&S | 90,36EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,58 | +3,56 | +6,97 | -29,98 | +80,17 | +162,15 |
| Volatilität [%] | 141,87 | 76,50 | 61,86 | 64,06 | 49,44 | 45,00 |
| Sharpe-Ratio | 3,006 | 0,8358 | 0,4823 | -0,2728 | 0,6007 | 0,6333 |
| Hoch | 95,18 | 95,18 | 95,18 | 135,00 | 135,00 | 135,00 |
| Tief | 77,20 | 77,20 | 52,40 | 52,40 | 44,28 | 30,47 |
| Hist. Kurs | 84,48 | 87,76 | 84,96 | 129,80 | 50,44 | 34,67 |
| ∅-Preis | 85,73 | 87,35 | 75,94 | 88,40 | 73,34 | 60,59 |
| ∅-Volumen | 10,00 Tsd. | 7,23 Tsd. | 11,64 Tsd. | 13,14 Tsd. | 7,90 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -6,534 | -14,23 | -35,66 | -54,43 | -54,43 | -54,43 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 251 | 251 | 251 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 175 | 361 | 361 | 361 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3507€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
AAON Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3507 | 0,4000 | 0,48 % | 05.09.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (07.11.)90,76
- Brief (07.11.)91,64
- Spread (in %)0,8800 (0,97 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs87,66
- Tageshoch91,54
- Tagestief85,30
- Kurs (07.11.2025)90,88
- Umsatz EUR4.725,76
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung86,80
- Vortag-Hoch95,18
- Vortag-Tief86,80
- Vortag-Schlusskurs95,18
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,34 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}