AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
77,58 EUR
+0,70 %
+0,54
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,40EUR | 29.04. | 424 | 33.241,60 |
| Lang & Schwarz | 77,58EUR | 29.04. | 127 | 9.852,66 |
| Düsseldorf | 77,88EUR | 29.04. | ||
| Berlin | 78,02EUR | 29.04. | ||
| Frankfurt | 77,16EUR | 29.04. | ||
| Quotrix | 78,10EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,92 | +8,63 | -29,09 | -10,64 | +123,79 | +162,09 |
| Volatilität [%] | 20,69 | 68,35 | 66,46 | 57,44 | 48,61 | 42,95 |
| Sharpe-Ratio | 31,58 | 1,735 | -0,8107 | 0,0414 | 0,9183 | 0,8019 |
| Hoch | 79,18 | 79,18 | 135,30 | 135,30 | 135,30 | 135,30 |
| Tief | 66,70 | 62,52 | 62,52 | 62,52 | 34,67 | 26,67 |
| Hist. Kurs | 69,32 | 71,42 | 109,40 | 86,82 | 34,67 | 29,60 |
| ∅-Preis | 73,86 | 71,94 | 102,29 | 91,57 | 74,32 | 60,68 |
| ∅-Volumen | 2,31 Tsd. | 1,89 Tsd. | 1,85 Tsd. | 1,23 Tsd. | 871,25 | 747,54 |
| Max. Verlust [%] | -12,78 | -50,23 | -50,23 | -50,23 | -50,23 | |
| Max. Verlustperiode (Handelstage) | 14 | 102 | 102 | 102 | 108 | |
| Max. Verlustperiode (Kalendertage) | 22 | 153 | 153 | 153 | 154 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 bisher 0,3663€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3663 | 0,4000 | 0,49 % | 18.03.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (29.04.)77,58
- Brief (29.04.)79,00
- Spread (in %)1,420 (1,83 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs77,04
- Tageshoch78,54
- Tagestief75,72
- Kurs (29.04.2025)77,58
- Umsatz EUR9.852,66
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung75,04
- Vortag-Hoch79,18
- Vortag-Tief75,04
- Vortag-Schlusskurs77,04
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,85 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}