AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
68,42 EUR
-3,20 %
-2,26
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 70,58EUR | 15.08. | 80 | 5.646,40 |
| Tradegate | 70,08EUR | 15.08. | 25 | 1.752,00 |
| Düsseldorf | 69,52EUR | 15.08. | ||
| Frankfurt | 70,60EUR | 15.08. | ||
| Berlin | 68,78EUR | 15.08. | ||
| L&S | 68,42EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | +8,09 | -36,06 | -14,07 | +97,37 | +112,05 |
| Volatilität [%] | 157,77 | 84,58 | 71,05 | 61,05 | 50,66 | 45,65 |
| Sharpe-Ratio | 0,3165 | 1,416 | -0,9455 | 0,0221 | 0,7298 | 0,6524 |
| Hoch | 75,46 | 75,46 | 109,90 | 135,30 | 135,30 | 135,30 |
| Tief | 52,40 | 52,40 | 52,40 | 52,40 | 34,67 | 30,53 |
| Hist. Kurs | 69,08 | 63,30 | 107,00 | 79,62 | 34,67 | 32,27 |
| ∅-Preis | 69,19 | 68,73 | 75,44 | 91,11 | 74,24 | 64,33 |
| ∅-Volumen | 1,44 Tsd. | 486,01 | 1,29 Tsd. | 1,57 Tsd. | 936,93 | 854,21 |
| Max. Verlust [%] | -10,89 | -15,44 | -44,04 | -53,93 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 180 | 180 | 180 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 177 | 262 | 262 | 262 |
Kennzahlen
AAON Inc. hat für das Geschäftsjahr 2024 0,3544€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3544 | 0,4000 | 0,44 % | 06.06.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (15.08.)68,42
- Brief (15.08.)69,68
- Spread (in %)1,260 (1,84 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,68
- Tageshoch71,22
- Tagestief67,36
- Kurs (15.08.2025)68,42
Kursdaten Vortag
- Vortag-Eröffnung74,98
- Vortag-Hoch74,98
- Vortag-Tief70,68
- Vortag-Schlusskurs70,68
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,51 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}