AAON Inc.
Registered Shares DL -,004
ISIN: US0003602069WKN: 894255Währung: EUR
90,58 EUR
+4,35 %
+3,78
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 92,06EUR | 24.10. | 352 | 32.405,12 |
| Düsseldorf | 91,34EUR | 24.10. | ||
| Frankfurt | 87,52EUR | 24.10. | ||
| Berlin | 91,40EUR | 24.10. | ||
| L&S | 90,58EUR | 24.10. | ||
| Quotrix | 87,62EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | +20,93 | +19,06 | -11,20 | +161,29 | +163,83 |
| Volatilität [%] | 59,17 | 42,23 | 57,90 | 62,67 | 50,44 | 46,82 |
| Sharpe-Ratio | 8,035 | 5,549 | 0,8387 | 0,0909 | 0,8920 | 0,7798 |
| Hoch | 92,18 | 92,18 | 95,84 | 135,30 | 135,30 | 135,30 |
| Tief | 81,68 | 74,10 | 52,40 | 52,40 | 34,67 | 32,13 |
| Hist. Kurs | 82,68 | 74,90 | 76,08 | 102,00 | 34,67 | 34,33 |
| ∅-Preis | 86,15 | 84,49 | 74,99 | 88,50 | 74,44 | 66,82 |
| ∅-Volumen | 100,36 | 78,22 | 946,23 | 1,36 Tsd. | 877,85 | 860,07 |
| Max. Verlust [%] | -4,486 | -7,080 | -35,57 | -53,93 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 115 | 230 | 230 | 230 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 161 | 332 | 332 | 332 |
Kennzahlen
Für das Geschäftsjahr 2024 hat AAON Inc. bisher 0,3507€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3507 | 0,4000 | 0,48 % | 05.09.2025 | ||
| 2023 | 0,2951 | 0,3200 | 0,36 % | 29.11.2024 | ||
| 2022 | 0,2967 | 0,3200 | 0,51 % | 28.11.2023 | ||
| 2021 | 0,2715 | 0,2867 | 0,61 % | 25.11.2022 | ||
| 2020 | 0,2168 | 0,2533 | 0,58 % | 24.11.2021 |
Quotes
- Geld (24.10.)90,58
- Brief (24.10.)92,24
- Spread (in %)1,660 (1,83 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs87,06
- Tageshoch92,18
- Tagestief86,32
- Kurs (24.10.2025)90,58
Kursdaten Vortag
- Vortag-Eröffnung83,46
- Vortag-Hoch87,48
- Vortag-Tief81,98
- Vortag-Schlusskurs86,80
Stammdaten
- WertpapiertypAktie
- ISINUS0003602069
- WKN894255
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,33 Mrd. EUR
- Aktienanzahl36,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003602069%2Faaon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAON Inc.","params":{"isin":"US0003602069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}