AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Symbol: HCQWährung: EUR
16,40 EUR
-6,82 %
-1,20
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 18,30EUR | 15:37 | 2 | 36,60 |
| Düsseldorf | 17,30EUR | 16:31 | ||
| L&S | 17,40EUR | 18:34 | ||
| Quotrix | 16,10EUR | 07:27 | ||
| Stuttgart | 16,30EUR | 15:17 | ||
| Tradegate | 16,40EUR | 20.02. | 1.813 | 29.733,20 |
| München | 15,24EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | -1,80 | -4,09 | -39,71 | ||
| Volatilität [%] | 55,83 | 29,82 | 46,09 | 51,53 | ||
| Sharpe-Ratio | -7,974 | -0,7028 | 0,0080 | -0,7729 | ||
| Hoch | 17,60 | 17,70 | 18,00 | 27,20 | ||
| Tief | 15,00 | 15,00 | 13,40 | 13,40 | ||
| Hist. Kurs | 17,60 | 16,70 | 17,10 | 27,20 | ||
| ∅-Preis | 17,36 | 17,24 | 15,82 | 17,55 | ||
| ∅-Volumen | 5,63 Tsd. | 1,63 Tsd. | 1,24 Tsd. | 897,59 | ||
| Max. Verlust [%] | -6,818 | -6,818 | -25,56 | -50,74 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 94 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 137 | 358 |
Quotes
- Geld (18:44)17,50
- Brief (18:44)17,60
- Spread (in %)0,1000 (0,57 %)
- Geld Stk.580
- Brief Stk.800
Kursdaten
- Eröffnungskurs15,50
- Tageshoch16,40
- Tagestief15,00
- Kurs (20.02.2026)16,40
- Umsatz EUR29.733,20
- Gehand. Stk.1.813
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,60
- Vortag-Tief17,60
- Vortag-Schlusskurs17,60
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}