AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Symbol: HCQWährung: EUR
27,00 EUR
-0,74 %
-0,20
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,60EUR | 16:31 | ||
| Frankfurt | 26,60EUR | 08:01 | ||
| München | 27,20EUR | 08:07 | ||
| L&S | 26,80EUR | 07:15 | ||
| Quotrix | 27,00EUR | 07:27 | ||
| Stuttgart | 26,80EUR | 16:33 | ||
| Tradegate | 27,00EUR | 18.06. | 360 | 9.720,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,41 | +94,24 | +50,00 | |||
| Volatilität [%] | 34,77 | 33,59 | 62,10 | 55,68 | ||
| Sharpe-Ratio | 0,0737 | 4,574 | 2,290 | 0,9213 | ||
| Hoch | 27,20 | 27,20 | 27,20 | 27,20 | ||
| Tief | 26,40 | 23,60 | 13,50 | 13,40 | ||
| Hist. Kurs | 27,00 | 23,60 | 13,90 | 18,00 | ||
| ∅-Preis | 26,80 | 25,51 | 18,42 | 17,31 | ||
| ∅-Volumen | 2,70 Tsd. | 2,39 Tsd. | 1,03 Tsd. | 1,05 Tsd. | ||
| Max. Verlust [%] | -2,222 | -2,344 | -11,93 | -25,56 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 42 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 62 | 204 |
Quotes
- Geld (10:04)26,80
- Brief (10:04)27,20
- Spread (in %)0,4000 (1,49 %)
- Geld Stk.225
- Brief Stk.220
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (18.06.2026)27,00
- Umsatz EUR9.720,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}