AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Symbol: HCQWährung: EUR
28,80 EUR
+5,88 %
+1,60
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 26.06. | 551 | 15.868,80 |
| Düsseldorf | 28,20EUR | 26.06. | ||
| Frankfurt | 27,40EUR | 26.06. | ||
| München | 28,20EUR | 26.06. | ||
| L&S | 28,60EUR | 26.06. | ||
| Quotrix | 28,40EUR | 26.06. | ||
| Stuttgart | 28,40EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +20,00 | +111,76 | +60,00 | ||
| Volatilität [%] | 39,44 | 37,53 | 61,42 | 55,95 | ||
| Sharpe-Ratio | 8,139 | 5,551 | 2,503 | 1,028 | ||
| Hoch | 28,80 | 28,80 | 28,80 | 28,80 | ||
| Tief | 27,00 | 24,00 | 13,50 | 13,40 | ||
| Hist. Kurs | 27,00 | 24,00 | 13,60 | 18,00 | ||
| ∅-Preis | 27,40 | 26,47 | 18,92 | 17,53 | ||
| ∅-Volumen | 2,69 Tsd. | 2,77 Tsd. | 1,13 Tsd. | 1,12 Tsd. | ||
| Max. Verlust [%] | -2,344 | -11,93 | -25,56 | |||
| Max. Verlustperiode (Handelstage) | 3 | 42 | 139 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 62 | 204 |
Quotes
- Geld (26.06.)28,20
- Brief (26.06.)29,20
- Spread (in %)1,0000 (3,55 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (26.06.2026)28,80
- Umsatz EUR15.868,80
- Gehand. Stk.551
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief27,20
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}