AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Symbol: HCQWährung: EUR
43,00 EUR
+4,88 %
+2,00
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,20EUR | 12:30 | ||
| L&S | 40,80EUR | 15:27 | ||
| Quotrix | 42,60EUR | 07:27 | ||
| Stuttgart | 41,20EUR | 15:16 | ||
| Tradegate | 43,00EUR | 05.11. | 15 | 645,00 |
| Frankfurt | 41,60EUR | 05.11. | ||
| München | 42,20EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +40,52 | +137,57 | +170,44 | ||
| Volatilität [%] | 48,16 | 58,96 | 57,02 | 51,06 | ||
| Sharpe-Ratio | 2,557 | 6,560 | 2,880 | 2,014 | ||
| Hoch | 43,00 | 43,40 | 43,40 | 43,40 | ||
| Tief | 41,00 | 30,60 | 18,10 | 13,40 | ||
| Hist. Kurs | 42,20 | 30,60 | 18,10 | 15,90 | ||
| ∅-Preis | 42,04 | 37,17 | 29,53 | 22,92 | ||
| ∅-Volumen | 319,60 | 1,10 Tsd. | 1,41 Tsd. | 1,25 Tsd. | ||
| Max. Verlust [%] | -2,844 | -5,530 | -8,527 | -15,72 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 97 | 97 |
Quotes
- Geld (15:53)36,20
- Brief (15:53)36,80
- Spread (in %)0,6000 (1,66 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,00
- Tagestief43,00
- Kurs (05.11.2026)43,00
- Umsatz EUR645,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}