AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Symbol: HCQWährung: EUR
42,20 EUR
+0,96 %
+0,40
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,20EUR | 08:13 | ||
| Frankfurt | 41,20EUR | 08:01 | ||
| L&S | 41,20EUR | 08:10 | ||
| Quotrix | 42,00EUR | 07:27 | ||
| Stuttgart | 41,40EUR | 08:46 | ||
| Tradegate | 42,20EUR | 28.10. | 37 | 1.561,40 |
| München | 42,80EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,90 | +47,55 | +160,49 | +146,78 | ||
| Volatilität [%] | 73,14 | 60,43 | 58,63 | 51,16 | ||
| Sharpe-Ratio | 7,476 | 7,451 | 3,110 | 1,829 | ||
| Hoch | 43,40 | 43,40 | 43,40 | 43,40 | ||
| Tief | 38,40 | 28,60 | 16,20 | 13,40 | ||
| Hist. Kurs | 38,40 | 28,60 | 16,20 | 17,10 | ||
| ∅-Preis | 40,92 | 33,73 | 28,40 | 22,23 | ||
| ∅-Volumen | 4,13 Tsd. | 1,01 Tsd. | 1,42 Tsd. | 1,24 Tsd. | ||
| Max. Verlust [%] | -3,687 | -3,687 | -8,527 | -21,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 1 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 97 | 97 |
Quotes
- Geld (08:10)41,40
- Brief (08:10)42,60
- Spread (in %)1,200 (2,90 %)
- Geld Stk.146
- Brief Stk.141
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,20
- Tagestief42,00
- Kurs (28.10.2026)42,20
- Umsatz EUR1.561,40
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch41,80
- Vortag-Tief41,80
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}