AMN Healthcare Services Inc.
Registered Shares DL -,01
ISIN: US0017441017WKN: 798185Symbol: HCQWährung: EUR
31,40 EUR
+8,28 %
+2,40
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 17:14 | 113 | 3.548,20 |
| Düsseldorf | 30,60EUR | 16:30 | 100 | 3.060,00 |
| Quotrix | 28,80EUR | 09:06 | 91 | 2.620,80 |
| Frankfurt | 28,40EUR | 10:37 | 50 | 1.420,00 |
| München | 28,80EUR | 08:01 | ||
| L&S | 30,60EUR | 17:41 | ||
| Stuttgart | 27,60EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +0,64 | +78,41 | +112,16 | ||
| Volatilität [%] | 16,19 | 21,14 | 57,99 | 53,40 | ||
| Sharpe-Ratio | -8,062 | -4,043 | 1,811 | 1,395 | ||
| Hoch | 31,40 | 31,40 | 31,40 | 31,40 | ||
| Tief | 28,40 | 28,40 | 15,00 | 13,40 | ||
| Hist. Kurs | 29,60 | 31,20 | 17,60 | 14,80 | ||
| ∅-Preis | 29,12 | 29,44 | 22,15 | 18,92 | ||
| ∅-Volumen | 406,00 | 1,16 Tsd. | 1,25 Tsd. | 1,16 Tsd. | ||
| Max. Verlust [%] | -2,027 | -7,051 | -11,93 | -25,56 | ||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 42 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 204 |
Quotes
- Geld (17:41)30,60
- Brief (17:41)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs28,40
- Tageshoch31,40
- Tagestief28,40
- Kurs (17:14)31,40
- Umsatz EUR3.548,20
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS0017441017
- WKN798185
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0017441017%2Famn-healthcare-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMN Healthcare Services Inc.","params":{"isin":"US0017441017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}